58036 中移法興六九牛A (R 牛證)
即時 按盤價 升0.073 +0.003 (+4.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07376.050800,000
23/12/20240.07075.7501,685,00021,430,00021.430265,0000.069770,0000.070
20/12/20240.06675.3503,715,00020,925,00020.9251,680,0000.0661,180,0000.068
19/12/20240.07075.5004,775,00021,425,00021.4252,170,0000.068385,0000.069
18/12/20240.06975.6506,605,00023,210,00023.2101,400,0000.0683,420,0000.069
17/12/20240.06875.1002,520,00021,190,00021.1901,420,0000.066450,0000.068
16/12/20240.06274.8502,150,00022,160,00022.160285,0000.065
13/12/20240.05874.0501,260,00022,445,00022.445785,0000.059
12/12/20240.06274.5501,880,00023,230,00023.2301,870,0000.061
11/12/20240.06074.1001,980,00025,100,00025.1001,155,0000.061
10/12/20240.05673.8002,815,00026,255,00026.2552,255,0000.058
09/12/20240.05674.0003,790,00028,510,00028.5101,830,0000.053
06/12/20240.05172.7502,915,00030,340,00030.3401,600,0000.051
05/12/20240.04772.5001,300,00031,940,00031.940225,0000.048
04/12/20240.04772.5003,615,00032,165,00032.165845,0000.046
03/12/20240.04372.2505,220,00033,010,00033.010960,0000.043670,0000.040
02/12/20240.04572.3002,750,00033,300,00033.300740,0000.04390,0000.044
29/11/20240.04672.3004,565,00033,950,00033.9501,280,0000.047465,0000.045
28/11/20240.04371.6501,830,00034,765,00034.7651,315,0000.044
27/11/20240.04472.0003,650,00033,450,00033.450560,0000.0392,345,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老