58014 中芯瑞銀六三牛Ａ
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.275 | 68.900 | 0 | 515,000 | 0.260 | ||||
| 22/12/2025 | 0.270 | 68.900 | 0 | 515,000 | 0.260 | ||||
| 19/12/2025 | 0.234 | 65.050 | 0 | 515,000 | 0.260 | ||||
| 18/12/2025 | 0.234 | 64.700 | 210,000 | 515,000 | 0.260 | 105,000 | 0.235 | ||
| 17/12/2025 | 0.232 | 64.750 | 35,000 | 620,000 | 0.310 | 35,000 | 0.222 | ||
| 16/12/2025 | 0.216 | 63.450 | 4,240,000 | 585,000 | 0.290 | 2,070,000 | 0.212 | 2,140,000 | 0.207 |
| 15/12/2025 | 0.232 | 64.700 | 0 | 515,000 | 0.260 | ||||
| 12/12/2025 | 0.260 | 67.700 | 0 | 515,000 | 0.260 | ||||
| 11/12/2025 | 0.260 | 67.150 | 0 | 515,000 | 0.260 | ||||
| 10/12/2025 | 0.275 | 68.700 | 0 | 515,000 | 0.260 | ||||
| 09/12/2025 | 0.280 | 68.850 | 0 | 515,000 | 0.260 | ||||
| 08/12/2025 | 0.300 | 71.800 | 0 | 515,000 | 0.260 | ||||
| 05/12/2025 | 0.280 | 69.750 | 0 | 515,000 | 0.260 | ||||
| 04/12/2025 | 0.280 | 69.800 | 0 | 515,000 | 0.260 | ||||
| 03/12/2025 | 0.260 | 67.200 | 0 | 515,000 | 0.260 | ||||
| 02/12/2025 | 0.270 | 68.650 | 0 | 515,000 | 0.260 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 515,000 | 0.260 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 515,000 | 0.260 | ||||
| 27/11/2025 | 0.270 | 68.350 | 990,000 | 515,000 | 0.260 | 990,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 68.850 | 1,775,000 | 1,505,000 | 0.750 | 1,775,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
