57993 恒指瑞銀八七牛Ｈ (R 牛證)
按盤價 
0.238 +0.006 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.232 | 26,590.320 | 0 | 14,660,000 | 7.330 | ||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | 14,660,000 | 7.330 | ||||
| 20/02/2026 | 0.217 | 26,413.350 | 0 | 14,660,000 | 7.330 | ||||
| 16/02/2026 | 0.241 | 26,705.940 | 0 | 14,660,000 | 7.330 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 300,000 | 14,660,000 | 7.330 | 300,000 | 0.240 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 14,360,000 | 7.180 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 14,360,000 | 7.180 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 100,000 | 14,360,000 | 7.180 | 100,000 | 0.285 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 100,000 | 14,460,000 | 7.230 | 100,000 | 0.260 | ||
| 06/02/2026 | 0.231 | 26,559.950 | 0 | 14,560,000 | 7.280 | ||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 14,560,000 | 7.280 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 14,560,000 | 7.280 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 14,560,000 | 7.280 | ||||
| 02/02/2026 | 0.255 | 26,775.570 | 100,000 | 14,560,000 | 7.280 | 100,000 | 0.280 | ||
| 30/01/2026 | 0.320 | 27,387.110 | 100,000 | 14,460,000 | 7.230 | 100,000 | 0.360 | ||
| 29/01/2026 | 0.370 | 27,968.090 | 200,000 | 14,360,000 | 7.180 | 100,000 | 0.375 | 100,000 | 0.345 |
| 28/01/2026 | 0.350 | 27,826.910 | 460,000 | 14,360,000 | 7.180 | 460,000 | 0.322 | ||
| 27/01/2026 | 0.285 | 27,126.950 | 460,000 | 14,820,000 | 7.410 | 410,000 | 0.282 | ||
| 26/01/2026 | 0.260 | 26,765.520 | 20,000 | 15,230,000 | 7.610 | 20,000 | 0.260 | ||
| 23/01/2026 | 0.250 | 26,749.510 | 30,000 | 15,250,000 | 7.620 | 30,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
