57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.168 -0.001 (-0.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.168 | 78.400 | 0 | ||||||
| 13/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 12/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 11/02/2026 | 0.168 | 78.450 | 0 | 1,245,000 | 2.490 | ||||
| 10/02/2026 | 0.168 | 78.400 | 190,000 | 1,245,000 | 2.490 | 190,000 | 0.168 | ||
| 09/02/2026 | 0.168 | 78.500 | 125,000 | 1,435,000 | 2.870 | 25,000 | 0.154 | ||
| 06/02/2026 | 0.152 | 80.200 | 0 | 1,460,000 | 2.920 | ||||
| 05/02/2026 | 0.150 | 80.400 | 150,000 | 1,460,000 | 2.920 | ||||
| 04/02/2026 | 0.158 | 79.350 | 785,000 | 1,460,000 | 2.920 | 685,000 | 0.159 | 100,000 | 0.160 |
| 03/02/2026 | 0.168 | 78.300 | 1,730,000 | 2,045,000 | 4.090 | 955,000 | 0.167 | 775,000 | 0.168 |
| 02/02/2026 | 0.174 | 78.000 | 995,000 | 2,225,000 | 4.450 | 875,000 | 0.187 | ||
| 30/01/2026 | 0.158 | 79.800 | 800,000 | 1,350,000 | 2.700 | 400,000 | 0.158 | 400,000 | 0.158 |
| 29/01/2026 | 0.144 | 80.900 | 10,000 | 1,350,000 | 2.700 | 10,000 | 0.143 | ||
| 28/01/2026 | 0.143 | 80.900 | 90,000 | 1,360,000 | 2.720 | 40,000 | 0.160 | 50,000 | 0.143 |
| 27/01/2026 | 0.164 | 78.500 | 0 | 1,350,000 | 2.700 | ||||
| 26/01/2026 | 0.163 | 78.800 | 0 | 1,350,000 | 2.700 | ||||
| 23/01/2026 | 0.157 | 79.500 | 80,000 | 1,350,000 | 2.700 | 40,000 | 0.159 | ||
| 22/01/2026 | 0.163 | 79.000 | 0 | 1,390,000 | 2.780 | ||||
| 21/01/2026 | 0.163 | 79.200 | 1,620,000 | 1,390,000 | 2.780 | 1,500,000 | 0.167 | 20,000 | 0.163 |
| 20/01/2026 | 0.156 | 79.300 | 60,000 | 2,870,000 | 5.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
