日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.047 | 113.700 | 14,325,000 | 2,755,000 | 6.890 | 6,360,000 | 0.050 | 5,875,000 | 0.051 |
26/06/2024 | 0.055 | 117.000 | 11,945,000 | 3,240,000 | 8.100 | 5,710,000 | 0.053 | 5,265,000 | 0.052 |
25/06/2024 | 0.053 | 116.800 | 37,940,000 | 3,685,000 | 9.210 | 16,860,000 | 0.057 | 18,150,000 | 0.056 |
24/06/2024 | 0.052 | 115.400 | 540,000 | 2,395,000 | 5.990 | 310,000 | 0.051 | 230,000 | 0.050 |
21/06/2024 | 0.054 | 116.200 | 3,405,000 | 2,475,000 | 6.190 | 3,045,000 | 0.052 | 35,000 | 0.053 |
20/06/2024 | 0.060 | 119.900 | 3,390,000 | 5,485,000 | 13.710 | 390,000 | 0.060 | 1,170,000 | 0.066 |
19/06/2024 | 0.066 | 121.400 | 4,695,000 | 4,705,000 | 11.760 | 450,000 | 0.056 | 2,490,000 | 0.062 |
18/06/2024 | 0.051 | 115.000 | 1,610,000 | 2,665,000 | 6.660 | 155,000 | 0.055 | 1,290,000 | 0.055 |
17/06/2024 | 0.056 | 116.800 | 1,005,000 | 1,530,000 | 3.830 | 810,000 | 0.050 | 5,000 | 0.057 |
14/06/2024 | 0.051 | 114.700 | 15,000 | 2,335,000 | 5.840 | ||||
13/06/2024 | 0.055 | 116.700 | 2,710,000 | 2,335,000 | 5.840 | 1,585,000 | 0.053 | 130,000 | 0.051 |
12/06/2024 | 0.047 | 112.600 | 1,305,000 | 3,790,000 | 9.480 | 435,000 | 0.050 | 730,000 | 0.050 |
11/06/2024 | 0.054 | 115.300 | 4,395,000 | 3,495,000 | 8.740 | 3,840,000 | 0.048 | 285,000 | 0.051 |
07/06/2024 | 0.042 | 110.400 | 3,060,000 | 7,050,000 | 17.630 | 1,985,000 | 0.043 | ||
06/06/2024 | 0.046 | 112.700 | 3,315,000 | 5,065,000 | 12.660 | 1,095,000 | 0.046 | 75,000 | 0.046 |
05/06/2024 | 0.046 | 112.600 | 5,395,000 | 6,085,000 | 15.210 | 1,050,000 | 0.046 | ||
04/06/2024 | 0.048 | 113.500 | 16,945,000 | 7,135,000 | 17.840 | 1,510,000 | 0.044 | 6,095,000 | 0.045 |
03/06/2024 | 0.037 | 109.000 | 1,990,000 | 2,550,000 | 6.380 | 500,000 | 0.037 | 490,000 | 0.040 |
31/05/2024 | 0.030 | 105.100 | 7,695,000 | 2,560,000 | 6.400 | 2,870,000 | 0.042 | 4,275,000 | 0.039 |
30/05/2024 | 0.039 | 108.900 | 3,370,000 | 1,155,000 | 2.890 | 1,575,000 | 0.043 | 1,795,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF