57926 中油花旗六七牛Ａ (R 牛證)
按盤價 
0.130 +0.029 (+28.713%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 7.900 | 5,364,000 | 1,438,000 | 3.600 | 2,384,000 | 0.097 | 2,666,000 | 0.097 |
| 27/06/2024 | 0.071 | 7.570 | 900,000 | 1,156,000 | 2.890 | 450,000 | 0.070 | 450,000 | 0.073 |
| 26/06/2024 | 0.087 | 7.720 | 20,000 | 1,156,000 | 2.890 | 20,000 | 0.085 | ||
| 25/06/2024 | 0.087 | 7.750 | 2,030,000 | 1,136,000 | 2.840 | 1,110,000 | 0.090 | 894,000 | 0.088 |
| 24/06/2024 | 0.083 | 7.690 | 370,000 | 1,352,000 | 3.380 | 120,000 | 0.082 | 230,000 | 0.083 |
| 21/06/2024 | 0.086 | 7.680 | 2,470,000 | 1,242,000 | 3.110 | 1,308,000 | 0.093 | 1,110,000 | 0.096 |
| 20/06/2024 | 0.091 | 7.800 | 12,222,000 | 1,440,000 | 3.600 | 5,986,000 | 0.093 | 6,166,000 | 0.092 |
| 19/06/2024 | 0.073 | 7.620 | 6,392,000 | 1,260,000 | 3.150 | 2,868,000 | 0.068 | 3,484,000 | 0.069 |
| 18/06/2024 | 0.044 | 7.290 | 304,000 | 644,000 | 1.610 | 36,000 | 0.032 | 268,000 | 0.038 |
| 17/06/2024 | 0.041 | 7.227 | 46,000 | 412,000 | 1.030 | 36,000 | 0.042 | 10,000 | 0.038 |
| 14/06/2024 | 0.057 | 7.357 | 24,000 | 438,000 | 1.100 | 24,000 | 0.059 | ||
| 13/06/2024 | 0.061 | 7.437 | 3,150,000 | 462,000 | 1.160 | 1,600,000 | 0.062 | 1,500,000 | 0.063 |
| 12/06/2024 | 0.061 | 7.417 | 5,480,000 | 562,000 | 1.410 | 2,700,000 | 0.053 | 2,780,000 | 0.053 |
| 11/06/2024 | 0.061 | 7.417 | 58,000 | 482,000 | 1.210 | 58,000 | 0.061 | ||
| 07/06/2024 | 0.068 | 7.497 | 82,000 | 424,000 | 1.060 | 82,000 | 0.071 | ||
| 06/06/2024 | 0.074 | 7.557 | 20,000 | 342,000 | 0.860 | 20,000 | 0.080 | ||
| 05/06/2024 | 0.068 | 7.487 | 16,000 | 322,000 | 0.810 | 16,000 | 0.065 | ||
| 04/06/2024 | 0.083 | 7.647 | 182,000 | 306,000 | 0.770 | 138,000 | 0.075 | 44,000 | 0.083 |
| 03/06/2024 | 0.100 | 7.787 | 348,000 | 400,000 | 1.000 | 348,000 | 0.106 | ||
| 31/05/2024 | 0.097 | 7.717 | 46,000 | 748,000 | 1.870 | 46,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
