57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 4.660 | 770,000 | ||||||
| 13/02/2026 | 0.055 | 4.650 | 1,230,000 | 2,200,000 | 2.750 | 640,000 | 0.056 | 580,000 | 0.056 |
| 12/02/2026 | 0.060 | 4.720 | 440,000 | 2,260,000 | 2.825 | 330,000 | 0.060 | 110,000 | 0.061 |
| 11/02/2026 | 0.062 | 4.720 | 550,000 | 2,480,000 | 3.100 | 180,000 | 0.061 | 340,000 | 0.059 |
| 10/02/2026 | 0.060 | 4.720 | 550,000 | 2,320,000 | 2.900 | 290,000 | 0.060 | 190,000 | 0.060 |
| 09/02/2026 | 0.056 | 4.700 | 0 | 2,420,000 | 3.025 | ||||
| 06/02/2026 | 0.056 | 4.660 | 630,000 | 2,420,000 | 3.025 | 300,000 | 0.052 | 330,000 | 0.057 |
| 05/02/2026 | 0.056 | 4.680 | 800,000 | 2,390,000 | 2.988 | 800,000 | 0.055 | ||
| 04/02/2026 | 0.056 | 4.650 | 820,000 | 3,190,000 | 3.988 | 350,000 | 0.057 | 430,000 | 0.057 |
| 03/02/2026 | 0.053 | 4.600 | 540,000 | 3,110,000 | 3.888 | 290,000 | 0.055 | ||
| 02/02/2026 | 0.052 | 4.620 | 10,990,000 | 2,820,000 | 3.525 | 10,010,000 | 0.052 | 850,000 | 0.051 |
| 30/01/2026 | 0.057 | 4.670 | 6,550,000 | 11,980,000 | 14.975 | 5,310,000 | 0.059 | 400,000 | 0.060 |
| 29/01/2026 | 0.062 | 4.760 | 950,000 | 16,890,000 | 21.112 | 270,000 | 0.057 | 240,000 | 0.064 |
| 28/01/2026 | 0.055 | 4.670 | 240,000 | 16,920,000 | 21.150 | ||||
| 27/01/2026 | 0.044 | 4.510 | 2,220,000 | 16,920,000 | 21.150 | 920,000 | 0.044 | 990,000 | 0.044 |
| 26/01/2026 | 0.041 | 4.470 | 1,340,000 | 16,850,000 | 21.062 | 450,000 | 0.041 | 670,000 | 0.041 |
| 23/01/2026 | 0.039 | 4.460 | 1,750,000 | 16,630,000 | 20.788 | 1,100,000 | 0.039 | 630,000 | 0.041 |
| 22/01/2026 | 0.040 | 4.470 | 720,000 | 17,100,000 | 21.375 | 660,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 4.460 | 1,440,000 | 17,760,000 | 22.200 | 1,190,000 | 0.041 | 250,000 | 0.040 |
| 20/01/2026 | 0.041 | 4.470 | 1,030,000 | 18,700,000 | 23.375 | 1,030,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
