57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 12,250,000 | 15.313 | 230,000 | 0.039 | 1,590,000 | 0.040 | ||
| 22/12/2025 | 0 | 10,890,000 | 13.612 | 270,000 | 0.039 | 5,270,000 | 0.038 | ||
| 19/12/2025 | 0 | 5,890,000 | 7.362 | 400,000 | 0.037 | 490,000 | 0.037 | ||
| 18/12/2025 | 0 | 5,800,000 | 7.250 | 300,000 | 0.035 | 300,000 | 0.035 | ||
| 17/12/2025 | 0 | 5,800,000 | 7.250 | 10,000 | 0.033 | ||||
| 16/12/2025 | 0 | 5,790,000 | 7.238 | 70,000 | 0.032 | 20,000 | 0.034 | ||
| 15/12/2025 | 0 | 5,840,000 | 7.300 | 10,000 | 0.039 | ||||
| 12/12/2025 | 0 | 5,830,000 | 7.288 | 80,000 | 0.040 | ||||
| 11/12/2025 | 0 | 5,750,000 | 7.187 | 100,000 | 0.036 | ||||
| 10/12/2025 | 0 | 5,850,000 | 7.312 | 170,000 | 0.038 | ||||
| 09/12/2025 | 0 | 5,680,000 | 7.100 | 420,000 | 0.039 | ||||
| 08/12/2025 | 0 | 6,100,000 | 7.625 | 4,430,000 | 0.046 | 4,230,000 | 0.045 | ||
| 05/12/2025 | 0 | 6,300,000 | 7.875 | 160,000 | 0.045 | 1,710,000 | 0.048 | ||
| 04/12/2025 | 0 | 4,750,000 | 5.938 | 1,200,000 | 0.048 | 1,480,000 | 0.048 | ||
| 03/12/2025 | 0 | 4,470,000 | 5.588 | 1,660,000 | 0.050 | 1,340,000 | 0.048 | ||
| 02/12/2025 | 0 | 4,790,000 | 5.988 | 20,000 | 0.052 | 800,000 | 0.053 | ||
| 01/12/2025 | 0 | 4,010,000 | 5.012 | ||||||
| 28/11/2025 | 0 | 4,010,000 | 5.012 | 430,000 | 0.057 | ||||
| 27/11/2025 | 0 | 4,440,000 | 5.550 | 150,000 | 0.059 | 190,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
