57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.081 | 5.030 | 320,000 | 2,050,000 | 2.562 | 320,000 | 0.081 | ||
| 08/04/2026 | 0.083 | 5.010 | 450,000 | 1,730,000 | 2.162 | 450,000 | 0.086 | ||
| 02/04/2026 | 0.085 | 5.060 | 10,000 | 2,180,000 | 2.725 | ||||
| 01/04/2026 | 0.083 | 5.010 | 750,000 | 2,180,000 | 2.725 | 160,000 | 0.082 | 490,000 | 0.084 |
| 31/03/2026 | 0.078 | 4.970 | 550,000 | 1,850,000 | 2.312 | 430,000 | 0.078 | ||
| 30/03/2026 | 0.072 | 4.890 | 180,000 | 2,280,000 | 2.850 | 30,000 | 0.072 | 150,000 | 0.067 |
| 27/03/2026 | 0.073 | 4.860 | 460,000 | 2,160,000 | 2.700 | 180,000 | 0.066 | 260,000 | 0.073 |
| 26/03/2026 | 0.069 | 4.840 | 1,430,000 | 2,080,000 | 2.600 | 1,250,000 | 0.071 | ||
| 25/03/2026 | 0.065 | 4.800 | 1,910,000 | 3,330,000 | 4.163 | 240,000 | 0.065 | 1,320,000 | 0.062 |
| 24/03/2026 | 0.057 | 4.700 | 550,000 | 2,250,000 | 2.812 | 320,000 | 0.057 | ||
| 23/03/2026 | 0.050 | 4.590 | 3,320,000 | 2,570,000 | 3.212 | 2,630,000 | 0.049 | 590,000 | 0.050 |
| 20/03/2026 | 0.056 | 4.700 | 0 | 4,610,000 | 5.762 | ||||
| 19/03/2026 | 0.055 | 4.670 | 2,710,000 | 4,610,000 | 5.762 | 1,130,000 | 0.053 | 1,300,000 | 0.053 |
| 18/03/2026 | 0.055 | 4.680 | 1,870,000 | 4,440,000 | 5.550 | 690,000 | 0.054 | 1,160,000 | 0.055 |
| 17/03/2026 | 0.051 | 4.650 | 920,000 | 3,970,000 | 4.962 | 900,000 | 0.051 | ||
| 16/03/2026 | 0.048 | 4.580 | 1,420,000 | 3,070,000 | 3.838 | 790,000 | 0.042 | 630,000 | 0.046 |
| 13/03/2026 | 0.046 | 4.550 | 1,450,000 | 3,230,000 | 4.038 | 310,000 | 0.045 | 1,140,000 | 0.045 |
| 12/03/2026 | 0.043 | 4.550 | 0 | 2,400,000 | 3.000 | ||||
| 11/03/2026 | 0.042 | 4.510 | 0 | 2,400,000 | 3.000 | ||||
| 10/03/2026 | 0.042 | 4.490 | 830,000 | 2,400,000 | 3.000 | 430,000 | 0.041 | 400,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
