57879 恒指匯豐六六熊Ｏ (R 熊證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.210 | 17,716.470 | 90,000 | 24,320,000 | 12.160 | 90,000 | 0.207 | ||
| 26/06/2024 | 0.177 | 18,089.930 | 1,110,000 | 24,410,000 | 12.210 | ||||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 24,410,000 | 12.210 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 0 | 24,410,000 | 12.210 | ||||
| 21/06/2024 | 0.179 | 18,028.520 | 10,000 | 24,410,000 | 12.210 | 10,000 | 0.169 | ||
| 20/06/2024 | 0.155 | 18,335.320 | 0 | 24,400,000 | 12.200 | ||||
| 19/06/2024 | 0.144 | 18,430.390 | 0 | 24,400,000 | 12.200 | ||||
| 18/06/2024 | 0.191 | 17,915.550 | 100,000 | 24,400,000 | 12.200 | 100,000 | 0.196 | ||
| 17/06/2024 | 0.190 | 17,936.120 | 150,000 | 24,500,000 | 12.250 | 50,000 | 0.190 | 100,000 | 0.185 |
| 14/06/2024 | 0.187 | 17,941.780 | 100,000 | 24,450,000 | 12.230 | 100,000 | 0.186 | ||
| 13/06/2024 | 0.172 | 18,112.630 | 0 | 24,550,000 | 12.280 | ||||
| 12/06/2024 | 0.188 | 17,937.840 | 90,000 | 24,550,000 | 12.280 | 90,000 | 0.193 | ||
| 11/06/2024 | 0.169 | 18,176.340 | 190,000 | 24,640,000 | 12.320 | 100,000 | 0.172 | ||
| 07/06/2024 | 0.157 | 18,366.950 | 50,000 | 24,540,000 | 12.270 | 50,000 | 0.153 | ||
| 06/06/2024 | 0.146 | 18,476.800 | 0 | 24,590,000 | 12.300 | ||||
| 05/06/2024 | 0.153 | 18,424.960 | 3,120,000 | 24,590,000 | 12.300 | 1,020,000 | 0.127 | 2,010,000 | 0.134 |
| 04/06/2024 | 0.149 | 18,444.110 | 0 | 23,600,000 | 11.800 | ||||
| 03/06/2024 | 0.152 | 18,403.040 | 2,400,000 | 23,600,000 | 11.800 | 1,030,000 | 0.142 | ||
| 31/05/2024 | 0.180 | 18,079.610 | 0 | 22,570,000 | 11.290 | ||||
| 30/05/2024 | 0.166 | 18,230.190 | 130,000 | 22,570,000 | 11.290 | 100,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
