57844 比迪匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 251.400 | 0 | |||||||
| 09/01/2025 | 255.800 | 0 | 1,450,000 | 1.450 | |||||
| 08/01/2025 | 254.400 | 0 | 1,450,000 | 1.450 | 400,000 | 0.099 | 400,000 | 0.096 | |
| 07/01/2025 | 259.200 | 0 | 1,450,000 | 1.450 | 275,000 | 0.087 | 500,000 | 0.091 | |
| 06/01/2025 | 256.600 | 0 | 1,225,000 | 1.230 | 400,000 | 0.097 | 400,000 | 0.095 | |
| 03/01/2025 | 258.000 | 0 | 1,225,000 | 1.230 | 400,000 | 0.093 | 400,000 | 0.092 | |
| 02/01/2025 | 258.200 | 0 | 1,225,000 | 1.230 | 1,750,000 | 0.092 | 1,550,000 | 0.092 | |
| 31/12/2024 | 266.600 | 0 | 1,425,000 | 1.430 | 950,000 | 0.078 | 950,000 | 0.077 | |
| 30/12/2024 | 268.200 | 0 | 1,425,000 | 1.430 | 4,750,000 | 0.074 | 4,650,000 | 0.073 | |
| 27/12/2024 | 273.600 | 0 | 1,525,000 | 1.530 | 1,075,000 | 0.067 | 1,150,000 | 0.065 | |
| 24/12/2024 | 273.800 | 0 | 1,450,000 | 1.450 | 1,000,000 | 0.064 | 1,050,000 | 0.064 | |
| 23/12/2024 | 269.600 | 0 | 1,400,000 | 1.400 | 2,400,000 | 0.075 | 2,000,000 | 0.077 | |
| 20/12/2024 | 267.000 | 0 | 1,800,000 | 1.800 | 400,000 | 0.076 | 750,000 | 0.075 | |
| 19/12/2024 | 268.600 | 0 | 1,450,000 | 1.450 | 550,000 | 0.075 | 550,000 | 0.078 | |
| 18/12/2024 | 269.800 | 0 | 1,450,000 | 1.450 | |||||
| 17/12/2024 | 266.600 | 0 | 1,450,000 | 1.450 | |||||
| 16/12/2024 | 262.200 | 0 | 1,450,000 | 1.450 | 25,000 | 0.077 | 225,000 | 0.081 | |
| 13/12/2024 | 268.600 | 0 | 1,250,000 | 1.250 | 275,000 | 0.074 | |||
| 12/12/2024 | 280.000 | 0 | 975,000 | 0.980 | |||||
| 11/12/2024 | 273.400 | 0 | 975,000 | 0.980 | 1,025,000 | 0.069 | 400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
