57823 恒指法巴八九牛３ (R 牛證)
按盤價 
0.167 -0.023 (-12.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.167 | 25,630.540 | 610,000 | ||||||
| 30/12/2025 | 0.190 | 25,854.600 | 600,000 | 1,130,000 | 0.452 | 600,000 | 0.193 | ||
| 29/12/2025 | 0.175 | 25,635.230 | 1,500,000 | 1,730,000 | 0.692 | 500,000 | 0.212 | 1,000,000 | 0.184 |
| 24/12/2025 | 0.193 | 25,818.930 | 400,000 | 1,230,000 | 0.492 | 400,000 | 0.196 | ||
| 23/12/2025 | 0.188 | 25,774.140 | 200,000 | 1,630,000 | 0.652 | 200,000 | 0.190 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 900,000 | 1,430,000 | 0.572 | 900,000 | 0.189 | ||
| 19/12/2025 | 0.180 | 25,690.530 | 10,000 | 530,000 | 0.212 | 10,000 | 0.180 | ||
| 18/12/2025 | 0.162 | 25,498.130 | 520,000 | 540,000 | 0.216 | 320,000 | 0.155 | 200,000 | 0.150 |
| 17/12/2025 | 0.158 | 25,468.780 | 940,000 | 660,000 | 0.264 | 940,000 | 0.148 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 3,930,000 | 1,600,000 | 0.640 | 1,430,000 | 0.137 | 2,500,000 | 0.135 |
| 15/12/2025 | 0.176 | 25,628.880 | 500,000 | 530,000 | 0.212 | 500,000 | 0.190 | ||
| 12/12/2025 | 0.207 | 25,976.790 | 700,000 | 30,000 | 0.012 | 700,000 | 0.203 | ||
| 11/12/2025 | 0.167 | 25,530.510 | 700,000 | 730,000 | 0.292 | 500,000 | 0.189 | 200,000 | 0.165 |
| 10/12/2025 | 0.163 | 25,540.780 | 0 | 1,030,000 | 0.412 | ||||
| 09/12/2025 | 0.156 | 25,434.230 | 500,000 | 1,030,000 | 0.412 | 500,000 | 0.162 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 510,000 | 530,000 | 0.212 | 510,000 | 0.192 | ||
| 05/12/2025 | 0.218 | 26,085.080 | 110,000 | 20,000 | 0.008 | 110,000 | 0.205 | ||
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 130,000 | 0.052 | 200,000 | 0.205 | ||
| 03/12/2025 | 0.185 | 25,760.730 | 510,000 | 330,000 | 0.132 | 100,000 | 0.198 | 410,000 | 0.194 |
| 02/12/2025 | 0.214 | 26,095.050 | 0 | 20,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
