57821 恒指法巴八九牛Ｐ (R 牛證)
按盤價 
0.090 -0.027 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.117 | 25,335.950 | 8,350,000 | 2,190,000 | 0.876 | 5,110,000 | 0.113 | 1,510,000 | 0.107 |
| 24/03/2026 | 0.096 | 25,063.710 | 70,380,000 | 5,790,000 | 2.316 | 17,330,000 | 0.062 | 19,040,000 | 0.062 |
| 23/03/2026 | 0.036 | 24,382.470 | 53,800,000 | 4,080,000 | 1.632 | 18,670,000 | 0.031 | 22,070,000 | 0.035 |
| 20/03/2026 | 0.117 | 25,277.320 | 370,000 | 680,000 | 0.272 | 250,000 | 0.129 | 120,000 | 0.122 |
| 19/03/2026 | 0.134 | 25,500.580 | 180,000 | 810,000 | 0.324 | 180,000 | 0.141 | ||
| 18/03/2026 | 0.187 | 26,025.420 | 100,000 | 630,000 | 0.252 | 100,000 | 0.188 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 40,000 | 530,000 | 0.212 | 40,000 | 0.189 | ||
| 16/03/2026 | 0.167 | 25,834.020 | 40,000 | 570,000 | 0.228 | 20,000 | 0.148 | 20,000 | 0.166 |
| 13/03/2026 | 0.134 | 25,465.600 | 20,000 | 570,000 | 0.228 | 20,000 | 0.139 | ||
| 12/03/2026 | 0.156 | 25,716.760 | 140,000 | 550,000 | 0.220 | 10,000 | 0.155 | 130,000 | 0.149 |
| 11/03/2026 | 0.167 | 25,898.760 | 20,000 | 430,000 | 0.172 | 20,000 | 0.176 | ||
| 10/03/2026 | 0.170 | 25,959.900 | 280,000 | 410,000 | 0.164 | 260,000 | 0.158 | 20,000 | 0.150 |
| 09/03/2026 | 0.121 | 25,408.460 | 2,230,000 | 650,000 | 0.260 | 990,000 | 0.092 | 1,200,000 | 0.086 |
| 06/03/2026 | 0.153 | 25,757.290 | 260,000 | 440,000 | 0.176 | 220,000 | 0.142 | 30,000 | 0.119 |
| 05/03/2026 | 0.118 | 25,321.340 | 740,000 | 630,000 | 0.252 | 450,000 | 0.129 | 230,000 | 0.129 |
| 04/03/2026 | 0.109 | 25,249.480 | 940,000 | 850,000 | 0.340 | 250,000 | 0.098 | 690,000 | 0.099 |
| 03/03/2026 | 0.160 | 25,768.080 | 100,000 | 410,000 | 0.164 | 100,000 | 0.161 | ||
| 02/03/2026 | 0.179 | 26,059.850 | 10,000 | 310,000 | 0.124 | 10,000 | 0.175 | ||
| 27/02/2026 | 0.236 | 26,630.540 | 0 | 300,000 | 0.120 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 0 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
