57804 小米匯豐六二熊Ｂ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.100 | 16.540 | 3,000,000 | 210,000 | 0.260 | 1,500,000 | 0.095 | 1,500,000 | 0.092 |
| 26/06/2024 | 0.078 | 17.820 | 0 | 210,000 | 0.260 | ||||
| 25/06/2024 | 0.078 | 17.780 | 0 | 210,000 | 0.260 | ||||
| 24/06/2024 | 0.073 | 18.020 | 0 | 210,000 | 0.260 | ||||
| 21/06/2024 | 0.070 | 18.180 | 0 | 210,000 | 0.260 | ||||
| 20/06/2024 | 0.067 | 18.520 | 0 | 210,000 | 0.260 | ||||
| 19/06/2024 | 0.067 | 18.480 | 0 | 210,000 | 0.260 | ||||
| 18/06/2024 | 0.084 | 17.380 | 1,140,000 | 210,000 | 0.260 | 570,000 | 0.084 | 570,000 | 0.085 |
| 17/06/2024 | 0.086 | 17.320 | 0 | 210,000 | 0.260 | ||||
| 14/06/2024 | 0.085 | 17.300 | 0 | 210,000 | 0.260 | ||||
| 13/06/2024 | 0.081 | 17.560 | 300,000 | 210,000 | 0.260 | 150,000 | 0.084 | 150,000 | 0.085 |
| 12/06/2024 | 0.089 | 17.140 | 1,440,000 | 210,000 | 0.260 | 720,000 | 0.089 | 720,000 | 0.088 |
| 11/06/2024 | 0.087 | 17.320 | 1,100,000 | 210,000 | 0.260 | 550,000 | 0.090 | 550,000 | 0.091 |
| 07/06/2024 | 0.086 | 17.620 | 100,000 | 210,000 | 0.260 | 100,000 | 0.083 | ||
| 06/06/2024 | 0.076 | 17.960 | 0 | 110,000 | 0.140 | ||||
| 05/06/2024 | 0.079 | 17.700 | 540,000 | 110,000 | 0.140 | 270,000 | 0.076 | 270,000 | 0.079 |
| 04/06/2024 | 0.078 | 17.780 | 480,000 | 110,000 | 0.140 | 240,000 | 0.078 | 240,000 | 0.078 |
| 03/06/2024 | 0.078 | 17.900 | 0 | 110,000 | 0.140 | ||||
| 31/05/2024 | 0.083 | 17.480 | 300,000 | 110,000 | 0.140 | 150,000 | 0.077 | 150,000 | 0.077 |
| 30/05/2024 | 0.079 | 17.700 | 890,000 | 110,000 | 0.140 | 470,000 | 0.079 | 420,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
