57741 小米法興八乙熊Ｂ (R 熊證)
按盤價 
0.237 +0.002 (+0.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.235 | 39.200 | 0 | 46,000 | 0.038 | ||||
| 22/12/2025 | 0.229 | 39.800 | 0 | 46,000 | 0.038 | ||||
| 19/12/2025 | 0.225 | 40.540 | 0 | 46,000 | 0.038 | ||||
| 18/12/2025 | 0.225 | 40.200 | 24,000 | 46,000 | 0.038 | 24,000 | 0.225 | ||
| 17/12/2025 | 0.216 | 41.220 | 1,970,000 | 70,000 | 0.058 | 1,946,000 | 0.216 | ||
| 16/12/2025 | 0.215 | 40.900 | 0 | 2,016,000 | 1.680 | ||||
| 15/12/2025 | 0.208 | 41.840 | 0 | 2,016,000 | 1.680 | ||||
| 12/12/2025 | 0.196 | 42.960 | 1,306,000 | 2,016,000 | 1.680 | 1,306,000 | 0.199 | ||
| 11/12/2025 | 0.205 | 42.180 | 0 | 3,322,000 | 2.768 | ||||
| 10/12/2025 | 0.209 | 41.780 | 0 | 3,322,000 | 2.768 | ||||
| 09/12/2025 | 0.210 | 41.260 | 0 | 3,322,000 | 2.768 | ||||
| 08/12/2025 | 0.200 | 42.580 | 0 | 3,322,000 | 2.768 | ||||
| 05/12/2025 | 0.200 | 42.780 | 0 | 3,322,000 | 2.768 | ||||
| 04/12/2025 | 0.210 | 41.980 | 0 | 3,322,000 | 2.768 | ||||
| 03/12/2025 | 0.222 | 40.220 | 0 | 3,322,000 | 2.768 | ||||
| 02/12/2025 | 0.222 | 40.700 | 0 | 3,322,000 | 2.768 | ||||
| 01/12/2025 | 0.222 | 40.300 | 0 | 3,322,000 | 2.768 | ||||
| 28/11/2025 | 0.217 | 41.020 | 0 | 3,322,000 | 2.768 | ||||
| 27/11/2025 | 0.217 | 41.100 | 0 | 3,322,000 | 2.768 | ||||
| 26/11/2025 | 0.224 | 40.100 | 0 | 3,322,000 | 2.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
