57723 快手瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.125 | 44.340 | 3,340,000 | 510,000 | 0.850 | 1,440,000 | 0.124 | 1,880,000 | 0.126 |
| 08/06/2026 | 0.130 | 44.140 | 1,020,000 | 70,000 | 0.120 | 510,000 | 0.128 | 500,000 | 0.120 |
| 05/06/2026 | 0.105 | 46.860 | 1,040,000 | 80,000 | 0.130 | 1,040,000 | 0.106 | ||
| 04/06/2026 | 0.104 | 46.940 | 3,640,000 | 1,120,000 | 1.870 | 1,900,000 | 0.106 | 700,000 | 0.104 |
| 03/06/2026 | 0.105 | 46.740 | 6,720,000 | 2,320,000 | 3.870 | 3,400,000 | 0.106 | 2,760,000 | 0.107 |
| 02/06/2026 | 0.087 | 48.980 | 12,390,000 | 2,960,000 | 4.930 | 4,780,000 | 0.095 | 6,680,000 | 0.097 |
| 01/06/2026 | 0.107 | 46.540 | 9,400,000 | 1,060,000 | 1.770 | 4,210,000 | 0.107 | 5,190,000 | 0.107 |
| 29/05/2026 | 0.115 | 45.540 | 9,540,000 | 80,000 | 0.130 | 5,000,000 | 0.118 | 4,540,000 | 0.119 |
| 28/05/2026 | 0.126 | 44.880 | 940,000 | 540,000 | 0.900 | 580,000 | 0.120 | 360,000 | 0.126 |
| 27/05/2026 | 0.120 | 45.280 | 1,930,000 | 760,000 | 1.270 | 600,000 | 0.120 | 1,300,000 | 0.116 |
| 26/05/2026 | 0.114 | 45.800 | 20,000 | 60,000 | 0.100 | 20,000 | 0.114 | ||
| 22/05/2026 | 0.116 | 45.640 | 4,250,000 | 40,000 | 0.070 | 2,540,000 | 0.118 | 1,700,000 | 0.122 |
| 21/05/2026 | 0.123 | 44.980 | 3,000,000 | 880,000 | 1.470 | 1,340,000 | 0.112 | 1,590,000 | 0.108 |
| 20/05/2026 | 0.102 | 47.680 | 3,640,000 | 630,000 | 1.050 | 1,450,000 | 0.100 | 2,080,000 | 0.102 |
| 19/05/2026 | 0.090 | 48.880 | 320,000 | 0 | 0.000 | 160,000 | 0.089 | 160,000 | 0.088 |
| 18/05/2026 | 0.092 | 48.680 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.086 | 49.340 | 240,000 | 0 | 0.000 | 120,000 | 0.085 | 120,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
