57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 885,000 | 0.885 | |||||
| 11/05/2026 | 65.050 | 0 | 885,000 | 0.885 | 10,000 | 0.132 | |||
| 08/05/2026 | 65.600 | 0 | 875,000 | 0.875 | 110,000 | 0.132 | 60,000 | 0.138 | |
| 07/05/2026 | 66.000 | 0 | 925,000 | 0.925 | |||||
| 06/05/2026 | 64.200 | 0 | 925,000 | 0.925 | 105,000 | 0.124 | |||
| 05/05/2026 | 63.500 | 0 | 820,000 | 0.820 | 50,000 | 0.115 | |||
| 04/05/2026 | 63.250 | 0 | 770,000 | 0.770 | 10,000 | 0.119 | |||
| 30/04/2026 | 63.000 | 0 | 760,000 | 0.760 | 2,335,000 | 0.119 | 930,000 | 0.116 | |
| 29/04/2026 | 63.700 | 0 | 2,165,000 | 2.165 | 15,000 | 0.109 | |||
| 28/04/2026 | 60.050 | 0 | 2,180,000 | 2.180 | 530,000 | 0.094 | 1,865,000 | 0.088 | |
| 27/04/2026 | 60.900 | 0 | 845,000 | 0.845 | 215,000 | 0.095 | |||
| 24/04/2026 | 60.950 | 0 | 1,060,000 | 1.060 | 100,000 | 0.095 | |||
| 23/04/2026 | 60.700 | 0 | 1,160,000 | 1.160 | 265,000 | 0.091 | 80,000 | 0.092 | |
| 22/04/2026 | 61.300 | 0 | 1,345,000 | 1.345 | |||||
| 21/04/2026 | 61.450 | 0 | 1,345,000 | 1.345 | 55,000 | 0.104 | |||
| 20/04/2026 | 61.500 | 0 | 1,400,000 | 1.400 | |||||
| 17/04/2026 | 60.600 | 0 | 1,400,000 | 1.400 | 545,000 | 0.100 | |||
| 16/04/2026 | 62.650 | 0 | 855,000 | 0.855 | 35,000 | 0.109 | |||
| 15/04/2026 | 62.550 | 0 | 820,000 | 0.820 | 90,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
