57691 京東瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.063 | 133.200 | 0 | 307,500 | 0.310 | ||||
| 08/01/2025 | 0.061 | 135.300 | 40,000 | 307,500 | 0.310 | 40,000 | 0.061 | ||
| 07/01/2025 | 0.061 | 135.000 | 0 | 347,500 | 0.350 | ||||
| 06/01/2025 | 0.060 | 135.700 | 50,000 | 347,500 | 0.350 | 50,000 | 0.058 | ||
| 03/01/2025 | 0.063 | 134.200 | 1,082,500 | 397,500 | 0.400 | 1,082,500 | 0.063 | ||
| 02/01/2025 | 0.064 | 132.500 | 1,075,000 | 1,480,000 | 1.480 | 1,000,000 | 0.063 | ||
| 31/12/2024 | 0.060 | 136.000 | 0 | 480,000 | 0.480 | ||||
| 30/12/2024 | 0.062 | 134.700 | 5,047,500 | 480,000 | 0.480 | 3,982,500 | 0.058 | 585,000 | 0.061 |
| 27/12/2024 | 0.058 | 135.900 | 4,192,500 | 3,877,500 | 3.880 | 637,500 | 0.058 | 3,232,500 | 0.056 |
| 24/12/2024 | 0.050 | 140.900 | 2,237,500 | 1,282,500 | 1.280 | 1,890,000 | 0.050 | 322,500 | 0.050 |
| 23/12/2024 | 0.053 | 139.600 | 1,427,500 | 2,850,000 | 2.850 | 1,027,500 | 0.053 | 390,000 | 0.054 |
| 20/12/2024 | 0.054 | 137.400 | 140,000 | 3,487,500 | 3.490 | 110,000 | 0.053 | 30,000 | 0.052 |
| 19/12/2024 | 0.049 | 141.700 | 1,012,500 | 3,567,500 | 3.570 | 30,000 | 0.049 | 962,500 | 0.050 |
| 18/12/2024 | 0.045 | 144.000 | 1,657,500 | 2,635,000 | 2.630 | 1,252,500 | 0.044 | 340,000 | 0.044 |
| 17/12/2024 | 0.048 | 142.200 | 6,435,000 | 3,547,500 | 3.550 | 3,142,500 | 0.047 | 3,292,500 | 0.049 |
| 16/12/2024 | 0.046 | 144.000 | 2,277,500 | 3,397,500 | 3.400 | 1,212,500 | 0.046 | 1,000,000 | 0.046 |
| 13/12/2024 | 0.046 | 144.400 | 820,000 | 3,610,000 | 3.610 | 685,000 | 0.046 | ||
| 12/12/2024 | 0.039 | 147.800 | 3,552,500 | 2,925,000 | 2.930 | 1,842,500 | 0.038 | 792,500 | 0.039 |
| 11/12/2024 | 0.037 | 149.000 | 3,205,000 | 3,975,000 | 3.980 | 1,155,000 | 0.029 | 1,235,000 | 0.034 |
| 10/12/2024 | 0.029 | 153.300 | 13,705,000 | 3,895,000 | 3.900 | 370,000 | 0.020 | 3,380,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
