57689 港交法興六四牛Ｆ
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.059 | 407.600 | 8,505,000 | 32,160,000 | 32.160 | 4,785,000 | 0.064 | ||
| 22/12/2025 | 0.058 | 407.000 | 15,005,000 | 36,945,000 | 36.945 | 1,735,000 | 0.058 | 6,440,000 | 0.060 |
| 19/12/2025 | 0.057 | 407.000 | 8,000,000 | 32,240,000 | 32.240 | 2,925,000 | 0.053 | 940,000 | 0.055 |
| 18/12/2025 | 0.050 | 401.800 | 23,135,000 | 34,225,000 | 34.225 | 13,645,000 | 0.045 | 2,235,000 | 0.044 |
| 17/12/2025 | 0.042 | 398.400 | 29,810,000 | 45,635,000 | 45.635 | 5,295,000 | 0.035 | 17,310,000 | 0.040 |
| 16/12/2025 | 0.040 | 396.000 | 24,145,000 | 33,620,000 | 33.620 | 7,345,000 | 0.040 | 10,850,000 | 0.037 |
| 15/12/2025 | 0.052 | 403.800 | 28,210,000 | 30,115,000 | 30.115 | 17,000,000 | 0.051 | 8,820,000 | 0.051 |
| 12/12/2025 | 0.053 | 401.800 | 9,005,000 | 38,295,000 | 38.295 | 1,810,000 | 0.053 | 2,950,000 | 0.056 |
| 11/12/2025 | 0.048 | 400.800 | 13,945,000 | 37,155,000 | 37.155 | 3,750,000 | 0.049 | 3,505,000 | 0.050 |
| 10/12/2025 | 0.051 | 402.800 | 16,470,000 | 37,400,000 | 37.400 | 2,185,000 | 0.038 | 7,575,000 | 0.040 |
| 09/12/2025 | 0.047 | 401.200 | 9,830,000 | 32,010,000 | 32.010 | 3,050,000 | 0.050 | 2,390,000 | 0.048 |
| 08/12/2025 | 0.055 | 404.600 | 4,375,000 | 32,670,000 | 32.670 | 835,000 | 0.060 | 1,175,000 | 0.061 |
| 05/12/2025 | 0.062 | 407.400 | 5,805,000 | 32,330,000 | 32.330 | 750,000 | 0.055 | 2,230,000 | 0.059 |
| 04/12/2025 | 0.059 | 406.400 | 5,780,000 | 30,850,000 | 30.850 | 1,665,000 | 0.054 | 990,000 | 0.058 |
| 03/12/2025 | 0.055 | 404.200 | 21,095,000 | 31,525,000 | 31.525 | 8,165,000 | 0.057 | 10,145,000 | 0.059 |
| 02/12/2025 | 0.069 | 410.200 | 4,910,000 | 29,545,000 | 29.545 | 770,000 | 0.072 | 2,955,000 | 0.069 |
| 01/12/2025 | 0.072 | 412.600 | 3,930,000 | 27,360,000 | 27.360 | 1,495,000 | 0.073 | 1,655,000 | 0.075 |
| 28/11/2025 | 0.070 | 411.000 | 4,015,000 | 27,200,000 | 27.200 | 930,000 | 0.069 | 2,745,000 | 0.071 |
| 27/11/2025 | 0.071 | 411.800 | 10,350,000 | 25,385,000 | 25.385 | 3,320,000 | 0.076 | 4,340,000 | 0.076 |
| 26/11/2025 | 0.075 | 413.200 | 2,695,000 | 24,365,000 | 24.365 | 1,425,000 | 0.084 | 515,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
