57681 聯想法興五八牛Ａ (R 牛證)
按盤價 
0.119 +0.022 (+22.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.097 | 9.200 | 3,288,000 | 20,224,000 | 50.560 | 32,000 | 0.108 | 444,000 | 0.106 |
| 22/01/2025 | 0.092 | 9.150 | 6,878,000 | 19,812,000 | 49.530 | 1,000,000 | 0.091 | 2,528,000 | 0.093 |
| 21/01/2025 | 0.118 | 9.410 | 4,034,000 | 18,284,000 | 45.710 | 1,146,000 | 0.122 | ||
| 20/01/2025 | 0.116 | 9.400 | 3,910,000 | 17,138,000 | 42.845 | 6,000 | 0.115 | 92,000 | 0.117 |
| 17/01/2025 | 0.099 | 9.230 | 3,554,000 | 17,052,000 | 42.630 | 736,000 | 0.095 | 1,068,000 | 0.090 |
| 16/01/2025 | 0.105 | 9.290 | 2,784,000 | 16,720,000 | 41.800 | 384,000 | 0.106 | ||
| 15/01/2025 | 0.096 | 9.180 | 852,000 | 16,336,000 | 40.840 | 488,000 | 0.096 | ||
| 14/01/2025 | 0.107 | 9.280 | 3,092,000 | 15,848,000 | 39.620 | 176,000 | 0.096 | 1,398,000 | 0.107 |
| 13/01/2025 | 0.105 | 9.270 | 2,376,000 | 14,626,000 | 36.565 | 846,000 | 0.099 | 90,000 | 0.100 |
| 10/01/2025 | 0.113 | 9.340 | 5,758,000 | 15,382,000 | 38.455 | 3,360,000 | 0.125 | 1,870,000 | 0.133 |
| 09/01/2025 | 0.162 | 9.820 | 1,878,000 | 16,872,000 | 42.180 | 184,000 | 0.160 | 10,000 | 0.162 |
| 08/01/2025 | 0.133 | 9.530 | 3,810,000 | 17,046,000 | 42.615 | 766,000 | 0.127 | 2,620,000 | 0.147 |
| 07/01/2025 | 0.149 | 9.720 | 4,342,000 | 15,192,000 | 37.980 | 1,876,000 | 0.139 | 542,000 | 0.159 |
| 06/01/2025 | 0.164 | 9.860 | 3,380,000 | 16,526,000 | 41.315 | 794,000 | 0.188 | 1,458,000 | 0.170 |
| 03/01/2025 | 0.158 | 9.830 | 5,894,000 | 15,862,000 | 39.655 | 4,242,000 | 0.163 | 302,000 | 0.161 |
| 02/01/2025 | 0.152 | 9.790 | 3,874,000 | 19,802,000 | 49.505 | 962,000 | 0.163 | 694,000 | 0.164 |
| 31/12/2024 | 0.191 | 10.080 | 2,120,000 | 20,070,000 | 50.175 | 416,000 | 0.194 | 228,000 | 0.196 |
| 30/12/2024 | 0.197 | 10.200 | 7,504,000 | 20,258,000 | 50.645 | 274,000 | 0.195 | 4,142,000 | 0.198 |
| 27/12/2024 | 0.231 | 10.560 | 6,516,000 | 16,390,000 | 40.975 | 2,228,000 | 0.216 | 32,000 | 0.232 |
| 24/12/2024 | 0.142 | 9.670 | 3,200,000 | 18,586,000 | 46.465 | 2,464,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
