57681 聯想法興五八牛Ａ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.260 | 11.040 | 0 | 1,132,000 | 2.830 | ||||
| 28/06/2024 | 0.260 | 11.020 | 1,500,000 | 1,132,000 | 2.830 | 500,000 | 0.273 | 500,000 | 0.270 |
| 27/06/2024 | 0.280 | 11.180 | 500,000 | 1,132,000 | 2.830 | 500,000 | 0.280 | ||
| 26/06/2024 | 0.300 | 11.380 | 6,000 | 632,000 | 1.580 | 6,000 | 0.300 | ||
| 25/06/2024 | 0.280 | 11.280 | 114,000 | 626,000 | 1.565 | 60,000 | 0.288 | 54,000 | 0.290 |
| 24/06/2024 | 0.325 | 11.640 | 4,000 | 632,000 | 1.580 | 4,000 | 0.325 | ||
| 21/06/2024 | 0.360 | 11.960 | 10,000 | 636,000 | 1.590 | 10,000 | 0.360 | ||
| 20/06/2024 | 0.365 | 12.040 | 32,000 | 646,000 | 1.615 | 28,000 | 0.365 | 4,000 | 0.375 |
| 19/06/2024 | 0.370 | 12.080 | 76,000 | 670,000 | 1.675 | 64,000 | 0.330 | 8,000 | 0.349 |
| 18/06/2024 | 0.260 | 11.080 | 6,000 | 726,000 | 1.815 | 6,000 | 0.260 | ||
| 17/06/2024 | 0.236 | 10.700 | 1,000,000 | 720,000 | 1.800 | 1,000,000 | 0.245 | ||
| 14/06/2024 | 0.243 | 10.740 | 6,000 | 1,720,000 | 4.300 | 6,000 | 0.236 | ||
| 13/06/2024 | 0.250 | 10.860 | 6,000 | 1,726,000 | 4.315 | 6,000 | 0.265 | ||
| 12/06/2024 | 0.240 | 10.700 | 0 | 1,720,000 | 4.300 | ||||
| 11/06/2024 | 0.247 | 10.860 | 946,000 | 1,720,000 | 4.300 | 500,000 | 0.235 | ||
| 07/06/2024 | 0.236 | 10.640 | 686,000 | 1,220,000 | 3.050 | 182,000 | 0.274 | 500,000 | 0.241 |
| 06/06/2024 | 0.300 | 11.420 | 548,000 | 902,000 | 2.255 | 184,000 | 0.300 | 364,000 | 0.300 |
| 05/06/2024 | 0.265 | 11.080 | 200,000 | 722,000 | 1.805 | 200,000 | 0.265 | ||
| 04/06/2024 | 0.295 | 11.320 | 0 | 922,000 | 2.305 | ||||
| 03/06/2024 | 0.295 | 11.340 | 4,000 | 922,000 | 2.305 | 4,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
