57637 小米瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 16.540 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.093 | 1,000,000 | 0.082 |
| 26/06/2024 | 0.072 | 17.820 | 0 | 10,000 | 0.010 | ||||
| 25/06/2024 | 0.073 | 17.780 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.071 |
| 24/06/2024 | 0.068 | 18.020 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.066 | 18.180 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.068 |
| 20/06/2024 | 0.063 | 18.520 | 0 | 10,000 | 0.010 | ||||
| 19/06/2024 | 0.063 | 18.480 | 0 | 10,000 | 0.010 | ||||
| 18/06/2024 | 0.079 | 17.380 | 0 | 10,000 | 0.010 | ||||
| 17/06/2024 | 0.079 | 17.320 | 0 | 10,000 | 0.010 | ||||
| 14/06/2024 | 0.079 | 17.300 | 0 | 10,000 | 0.010 | ||||
| 13/06/2024 | 0.075 | 17.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
| 12/06/2024 | 0.081 | 17.140 | 0 | 20,000 | 0.020 | ||||
| 11/06/2024 | 0.079 | 17.320 | 0 | 20,000 | 0.020 | ||||
| 07/06/2024 | 0.079 | 17.620 | 50,000 | 20,000 | 0.020 | 50,000 | 0.073 | ||
| 06/06/2024 | 0.068 | 17.960 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | ||
| 05/06/2024 | 0.073 | 17.700 | 1,400,000 | 60,000 | 0.060 | 1,200,000 | 0.071 | 200,000 | 0.073 |
| 04/06/2024 | 0.070 | 17.780 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.070 | ||
| 03/06/2024 | 0.070 | 17.900 | 1,100,000 | 1,360,000 | 1.360 | 1,080,000 | 0.072 | 20,000 | 0.071 |
| 31/05/2024 | 0.076 | 17.480 | 3,550,000 | 2,420,000 | 2.420 | 1,960,000 | 0.068 | 1,590,000 | 0.068 |
| 30/05/2024 | 0.072 | 17.700 | 1,460,000 | 2,790,000 | 2.790 | 630,000 | 0.070 | 830,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
