57621 恒指法巴八三熊Ａ (R 熊證)
按盤價 
0.095 -0.069 (-42.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.164 | 25,630.540 | 3,530,000 | 4,570,000 | 1.828 | 2,840,000 | 0.157 | 120,000 | 0.163 |
| 30/12/2025 | 0.142 | 25,854.600 | 9,180,000 | 7,290,000 | 2.916 | 4,590,000 | 0.153 | 430,000 | 0.147 |
| 29/12/2025 | 0.157 | 25,635.230 | 21,750,000 | 11,450,000 | 4.580 | 400,000 | 0.126 | 4,230,000 | 0.122 |
| 24/12/2025 | 0.140 | 25,818.930 | 1,540,000 | 7,620,000 | 3.048 | 20,000 | 0.140 | 960,000 | 0.137 |
| 23/12/2025 | 0.144 | 25,774.140 | 3,610,000 | 6,680,000 | 2.672 | 1,000,000 | 0.140 | 2,610,000 | 0.136 |
| 22/12/2025 | 0.141 | 25,801.770 | 3,220,000 | 5,070,000 | 2.028 | 990,000 | 0.145 | 2,210,000 | 0.140 |
| 19/12/2025 | 0.150 | 25,690.530 | 2,670,000 | 3,850,000 | 1.540 | 510,000 | 0.155 | 2,090,000 | 0.153 |
| 18/12/2025 | 0.168 | 25,498.130 | 810,000 | 2,270,000 | 0.908 | 430,000 | 0.180 | 380,000 | 0.174 |
| 17/12/2025 | 0.172 | 25,468.780 | 1,490,000 | 2,320,000 | 0.928 | 270,000 | 0.191 | 1,180,000 | 0.182 |
| 16/12/2025 | 0.192 | 25,235.410 | 6,550,000 | 1,410,000 | 0.564 | 3,900,000 | 0.187 | 150,000 | 0.190 |
| 15/12/2025 | 0.155 | 25,628.880 | 11,930,000 | 5,160,000 | 2.064 | 3,440,000 | 0.146 | 2,880,000 | 0.146 |
| 12/12/2025 | 0.123 | 25,976.790 | 7,340,000 | 5,720,000 | 2.288 | 1,960,000 | 0.130 | 4,130,000 | 0.127 |
| 11/12/2025 | 0.163 | 25,530.510 | 4,220,000 | 3,550,000 | 1.420 | 1,290,000 | 0.162 | 2,710,000 | 0.154 |
| 10/12/2025 | 0.167 | 25,540.780 | 4,240,000 | 2,130,000 | 0.852 | 1,630,000 | 0.180 | 1,280,000 | 0.184 |
| 09/12/2025 | 0.174 | 25,434.230 | 13,080,000 | 2,480,000 | 0.992 | 1,400,000 | 0.168 | ||
| 08/12/2025 | 0.141 | 25,765.360 | 7,200,000 | 3,880,000 | 1.552 | 2,020,000 | 0.132 | 130,000 | 0.125 |
| 05/12/2025 | 0.113 | 26,085.080 | 9,830,000 | 5,770,000 | 2.308 | 2,630,000 | 0.126 | 3,180,000 | 0.118 |
| 04/12/2025 | 0.129 | 25,935.900 | 8,710,000 | 5,220,000 | 2.088 | 2,870,000 | 0.141 | 1,760,000 | 0.135 |
| 03/12/2025 | 0.145 | 25,760.730 | 7,900,000 | 6,330,000 | 2.532 | 3,100,000 | 0.133 | 260,000 | 0.140 |
| 02/12/2025 | 0.118 | 26,095.050 | 15,810,000 | 9,170,000 | 3.668 | 2,600,000 | 0.110 | 4,780,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
