57619 恒指法巴八四熊Ｉ (R 熊證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.500 | 25,500.580 | 50,000 | 490,000 | 0.327 | 50,000 | 0.498 | ||
| 18/03/2026 | 0.445 | 26,025.420 | 20,000 | 540,000 | 0.360 | 20,000 | 0.445 | ||
| 17/03/2026 | 0.465 | 25,868.540 | 40,000 | 520,000 | 0.347 | 20,000 | 0.465 | 20,000 | 0.440 |
| 16/03/2026 | 0.470 | 25,834.020 | 40,000 | 520,000 | 0.347 | 40,000 | 0.475 | ||
| 13/03/2026 | 0.500 | 25,465.600 | 0 | 480,000 | 0.320 | ||||
| 12/03/2026 | 0.470 | 25,716.760 | 0 | 480,000 | 0.320 | ||||
| 11/03/2026 | 0.465 | 25,898.760 | 0 | 480,000 | 0.320 | ||||
| 10/03/2026 | 0.465 | 25,959.900 | 50,000 | 480,000 | 0.320 | 50,000 | 0.476 | ||
| 09/03/2026 | 0.520 | 25,408.460 | 70,000 | 430,000 | 0.287 | 40,000 | 0.548 | 30,000 | 0.520 |
| 06/03/2026 | 0.480 | 25,757.290 | 40,000 | 440,000 | 0.293 | 40,000 | 0.484 | ||
| 05/03/2026 | 0.520 | 25,321.340 | 0 | 400,000 | 0.267 | ||||
| 04/03/2026 | 0.520 | 25,249.480 | 0 | 400,000 | 0.267 | ||||
| 03/03/2026 | 0.480 | 25,768.080 | 40,000 | 400,000 | 0.267 | 40,000 | 0.445 | ||
| 02/03/2026 | 0.455 | 26,059.850 | 20,000 | 360,000 | 0.240 | 20,000 | 0.450 | ||
| 27/02/2026 | 0.400 | 26,630.540 | 0 | 380,000 | 0.253 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 150,000 | 380,000 | 0.253 | 100,000 | 0.378 | 50,000 | 0.370 |
| 25/02/2026 | 0.385 | 26,765.720 | 450,000 | 430,000 | 0.287 | 200,000 | 0.386 | 250,000 | 0.382 |
| 24/02/2026 | 0.395 | 26,590.320 | 610,000 | 380,000 | 0.253 | 610,000 | 0.382 | ||
| 23/02/2026 | 0.350 | 27,081.910 | 1,390,000 | 990,000 | 0.660 | 360,000 | 0.356 | 990,000 | 0.355 |
| 20/02/2026 | 0.405 | 26,413.350 | 200,000 | 360,000 | 0.240 | 150,000 | 0.393 | 50,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
