57607 小米法巴六六牛Ｆ (R 牛證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.045 | 36.660 | 1,880,000 | ||||||
| 13/02/2026 | 0.049 | 36.840 | 800,000 | 10,100,000 | 10.100 | 40,000 | 0.043 | ||
| 12/02/2026 | 0.047 | 36.520 | 1,720,000 | 10,060,000 | 10.060 | ||||
| 11/02/2026 | 0.052 | 37.100 | 1,680,000 | 10,060,000 | 10.060 | 80,000 | 0.041 | ||
| 10/02/2026 | 0.036 | 35.580 | 520,000 | 10,140,000 | 10.140 | ||||
| 09/02/2026 | 0.032 | 35.200 | 520,000 | 10,140,000 | 10.140 | 100,000 | 0.035 | ||
| 06/02/2026 | 0.032 | 35.180 | 11,060,000 | 10,240,000 | 10.240 | 5,000,000 | 0.032 | ||
| 05/02/2026 | 0.029 | 34.920 | 1,220,000 | 5,240,000 | 5.240 | 200,000 | 0.014 | 100,000 | 0.022 |
| 04/02/2026 | 0.021 | 33.960 | 2,600,000 | 5,340,000 | 5.340 | 2,300,000 | 0.020 | 200,000 | 0.021 |
| 03/02/2026 | 0.026 | 34.600 | 2,900,000 | 7,440,000 | 7.440 | 80,000 | 0.024 | ||
| 02/02/2026 | 0.030 | 35.060 | 700,000 | 7,520,000 | 7.520 | 300,000 | 0.026 | 180,000 | 0.029 |
| 30/01/2026 | 0.036 | 35.500 | 560,000 | 7,640,000 | 7.640 | 240,000 | 0.039 | ||
| 29/01/2026 | 0.047 | 36.620 | 1,820,000 | 7,400,000 | 7.400 | 980,000 | 0.054 | ||
| 28/01/2026 | 0.045 | 36.320 | 3,280,000 | 6,420,000 | 6.420 | 1,640,000 | 0.045 | ||
| 27/01/2026 | 0.037 | 35.560 | 1,080,000 | 4,780,000 | 4.780 | ||||
| 26/01/2026 | 0.032 | 35.220 | 2,020,000 | 4,780,000 | 4.780 | ||||
| 23/01/2026 | 0.044 | 36.240 | 2,460,000 | 4,780,000 | 4.780 | 460,000 | 0.044 | ||
| 22/01/2026 | 0.032 | 35.240 | 1,020,000 | 4,320,000 | 4.320 | 20,000 | 0.028 | ||
| 21/01/2026 | 0.036 | 35.420 | 2,040,000 | 4,340,000 | 4.340 | 800,000 | 0.034 | ||
| 20/01/2026 | 0.037 | 35.480 | 1,020,000 | 3,540,000 | 3.540 | 840,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
