57599 恒科法興八乙熊９ (R 熊證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.104 | 4,712.480 | 420,000 | 180,000 | 0.090 | 400,000 | 0.103 | 20,000 | 0.097 |
| 20/03/2026 | 0.090 | 4,872.380 | 330,000 | 560,000 | 0.280 | 330,000 | 0.089 | ||
| 19/03/2026 | 0.081 | 4,996.280 | 350,000 | 890,000 | 0.445 | 320,000 | 0.081 | 30,000 | 0.080 |
| 18/03/2026 | 0.069 | 5,108.300 | 240,000 | 1,180,000 | 0.590 | 180,000 | 0.068 | 60,000 | 0.071 |
| 17/03/2026 | 0.071 | 5,107.640 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.067 | ||
| 16/03/2026 | 0.071 | 5,111.780 | 210,000 | 900,000 | 0.450 | 210,000 | 0.071 | ||
| 13/03/2026 | 0.080 | 4,978.080 | 0 | 690,000 | 0.345 | ||||
| 12/03/2026 | 0.076 | 5,027.640 | 0 | 690,000 | 0.345 | ||||
| 11/03/2026 | 0.076 | 5,054.850 | 0 | 690,000 | 0.345 | ||||
| 10/03/2026 | 0.076 | 5,060.530 | 320,000 | 690,000 | 0.345 | 320,000 | 0.078 | ||
| 09/03/2026 | 0.087 | 4,941.730 | 40,000 | 370,000 | 0.185 | 20,000 | 0.095 | 20,000 | 0.099 |
| 06/03/2026 | 0.085 | 4,947.500 | 760,000 | 370,000 | 0.185 | 400,000 | 0.089 | 360,000 | 0.087 |
| 05/03/2026 | 0.097 | 4,796.330 | 380,000 | 410,000 | 0.205 | 70,000 | 0.092 | 310,000 | 0.097 |
| 04/03/2026 | 0.095 | 4,829.500 | 160,000 | 170,000 | 0.085 | 70,000 | 0.095 | 90,000 | 0.099 |
| 03/03/2026 | 0.091 | 4,876.530 | 380,000 | 150,000 | 0.075 | 200,000 | 0.083 | 180,000 | 0.085 |
| 02/03/2026 | 0.082 | 4,989.370 | 750,000 | 170,000 | 0.085 | 520,000 | 0.078 | 230,000 | 0.078 |
| 27/02/2026 | 0.066 | 5,137.840 | 380,000 | 460,000 | 0.230 | 100,000 | 0.065 | 280,000 | 0.067 |
| 26/02/2026 | 0.068 | 5,109.330 | 310,000 | 280,000 | 0.140 | 260,000 | 0.064 | 50,000 | 0.065 |
| 25/02/2026 | 0.058 | 5,260.500 | 220,000 | 490,000 | 0.245 | 20,000 | 0.054 | 200,000 | 0.056 |
| 24/02/2026 | 0.056 | 5,270.700 | 190,000 | 310,000 | 0.155 | 110,000 | 0.056 | 80,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
