57539 恒指信證八二熊Ｂ (R 熊證)
按盤價 
0.203 -0.013 (-6.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.203 | 26,705.940 | 40,000 | 40,000 | 0.020 | 40,000 | 0.214 | ||
| 13/02/2026 | 0.216 | 26,567.120 | 30,000 | 0 | 0.000 | 30,000 | 0.199 | ||
| 12/02/2026 | 0.171 | 27,032.540 | 1,310,000 | 30,000 | 0.020 | 1,220,000 | 0.162 | 90,000 | 0.167 |
| 11/02/2026 | 0.147 | 27,266.380 | 1,530,000 | 1,160,000 | 0.580 | 200,000 | 0.157 | 1,330,000 | 0.150 |
| 10/02/2026 | 0.155 | 27,183.150 | 1,040,000 | 30,000 | 0.020 | 510,000 | 0.157 | 530,000 | 0.151 |
| 09/02/2026 | 0.170 | 27,027.160 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.211 | 26,559.950 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 04/02/2026 | 0.184 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.188 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.190 | 26,775.570 | 50,000 | 0 | 0.000 | 50,000 | 0.171 | ||
| 30/01/2026 | 0.126 | 27,387.110 | 590,000 | 50,000 | 0.030 | 590,000 | 0.115 | ||
| 29/01/2026 | 0.074 | 27,968.090 | 3,690,000 | 640,000 | 0.320 | 1,750,000 | 0.073 | 1,940,000 | 0.078 |
| 28/01/2026 | 0.093 | 27,826.910 | 1,040,000 | 450,000 | 0.230 | 270,000 | 0.093 | 720,000 | 0.094 |
| 27/01/2026 | 0.159 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.194 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.194 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.206 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.214 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
