57533 紫金瑞銀六甲牛Ｂ (R 牛證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 32.920 | 0 | |||||||
| 31/07/2026 | 33.240 | 0 | 5,880,000 | 5.880 | 20,000 | 0.105 | |||
| 30/07/2026 | 32.520 | 0 | 5,900,000 | 5.900 | |||||
| 29/07/2026 | 32.700 | 0 | 5,900,000 | 5.900 | |||||
| 28/07/2026 | 32.440 | 0 | 5,900,000 | 5.900 | |||||
| 27/07/2026 | 32.680 | 0 | 5,900,000 | 5.900 | |||||
| 24/07/2026 | 32.380 | 0 | 5,900,000 | 5.900 | 20,000 | 0.091 | |||
| 23/07/2026 | 33.520 | 0 | 5,880,000 | 5.880 | 40,000 | 0.110 | |||
| 22/07/2026 | 32.934 | 0 | 5,920,000 | 5.920 | 1,780,000 | 0.101 | 620,000 | 0.096 | |
| 21/07/2026 | 31.034 | 0 | 7,080,000 | 7.080 | 640,000 | 0.073 | 1,960,000 | 0.083 | |
| 20/07/2026 | 29.634 | 0 | 5,760,000 | 5.760 | 5,260,000 | 0.063 | |||
| 17/07/2026 | 28.894 | 0 | 11,020,000 | 11.020 | 840,000 | 0.060 | |||
| 16/07/2026 | 30.374 | 0 | 11,860,000 | 11.860 | 60,000 | 0.073 | 420,000 | 0.065 | |
| 15/07/2026 | 29.714 | 0 | 11,500,000 | 11.500 | 1,540,000 | 0.072 | |||
| 14/07/2026 | 30.014 | 0 | 9,960,000 | 9.960 | 220,000 | 0.063 | |||
| 13/07/2026 | 29.054 | 0 | 10,180,000 | 10.180 | 180,000 | 0.056 | |||
| 10/07/2026 | 29.514 | 0 | 10,360,000 | 10.360 | 360,000 | 0.069 | |||
| 09/07/2026 | 28.934 | 0 | 10,000,000 | 10.000 | 1,160,000 | 0.057 | |||
| 08/07/2026 | 29.254 | 0 | 8,840,000 | 8.840 | 600,000 | 0.067 | |||
| 07/07/2026 | 29.714 | 0 | 8,240,000 | 8.240 | 580,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
