57511 平安匯豐七甲牛Ｍ
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.112 | 62.250 | 250,000 | 21,015,000 | 21.020 | 210,000 | 0.114 | ||
| 08/04/2026 | 0.117 | 62.400 | 100,000 | 20,805,000 | 20.810 | 100,000 | 0.118 | ||
| 02/04/2026 | 0.096 | 60.200 | 0 | 20,905,000 | 20.910 | ||||
| 01/04/2026 | 0.097 | 60.600 | 0 | 20,905,000 | 20.910 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 20,905,000 | 20.910 | ||||
| 30/03/2026 | 0.082 | 58.900 | 10,000 | 20,905,000 | 20.910 | ||||
| 27/03/2026 | 0.088 | 59.300 | 20,000 | 20,905,000 | 20.910 | 20,000 | 0.088 | ||
| 26/03/2026 | 0.080 | 58.150 | 635,000 | 20,925,000 | 20.930 | 10,000 | 0.087 | ||
| 25/03/2026 | 0.096 | 60.450 | 5,000 | 20,915,000 | 20.920 | 5,000 | 0.096 | ||
| 24/03/2026 | 0.089 | 59.500 | 25,000 | 20,920,000 | 20.920 | 25,000 | 0.088 | ||
| 23/03/2026 | 0.074 | 57.500 | 785,000 | 20,945,000 | 20.950 | 20,000 | 0.076 | ||
| 20/03/2026 | 0.110 | 61.750 | 280,000 | 20,925,000 | 20.930 | 80,000 | 0.110 | ||
| 19/03/2026 | 0.108 | 61.650 | 920,000 | 21,005,000 | 21.010 | ||||
| 18/03/2026 | 0.125 | 63.400 | 550,000 | 21,005,000 | 21.010 | ||||
| 17/03/2026 | 0.126 | 63.100 | 40,000 | 21,005,000 | 21.010 | ||||
| 16/03/2026 | 0.113 | 62.250 | 500,000 | 21,005,000 | 21.010 | 500,000 | 0.107 | ||
| 13/03/2026 | 0.116 | 62.250 | 0 | 20,505,000 | 20.510 | ||||
| 12/03/2026 | 0.119 | 62.850 | 140,000 | 20,505,000 | 20.510 | 40,000 | 0.118 | ||
| 11/03/2026 | 0.126 | 63.500 | 0 | 20,465,000 | 20.470 | ||||
| 10/03/2026 | 0.126 | 63.450 | 0 | 20,465,000 | 20.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
