57452 恒指法巴八九牛Ｊ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.169 | 25,606.030 | 430,000 | 2,080,000 | 0.832 | 430,000 | 0.173 | ||
| 21/05/2026 | 0.146 | 25,386.520 | 510,000 | 2,510,000 | 1.004 | 510,000 | 0.147 | ||
| 20/05/2026 | 0.169 | 25,651.120 | 400,000 | 2,000,000 | 0.800 | 200,000 | 0.172 | 200,000 | 0.170 |
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 2,000,000 | 0.800 | ||||
| 18/05/2026 | 0.169 | 25,675.180 | 840,000 | 2,000,000 | 0.800 | 840,000 | 0.173 | ||
| 15/05/2026 | 0.199 | 25,962.730 | 1,050,000 | 1,160,000 | 0.464 | 1,050,000 | 0.212 | ||
| 14/05/2026 | 0.237 | 26,389.040 | 0 | 110,000 | 0.044 | ||||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | 110,000 | 0.044 | ||||
| 12/05/2026 | 0.235 | 26,347.910 | 0 | 110,000 | 0.044 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 0 | 110,000 | 0.044 | ||||
| 08/05/2026 | 0.237 | 26,393.710 | 840,000 | 110,000 | 0.044 | 420,000 | 0.234 | 420,000 | 0.230 |
| 07/05/2026 | 0.260 | 26,626.280 | 740,000 | 110,000 | 0.044 | 740,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 1,690,000 | 850,000 | 0.340 | 1,430,000 | 0.211 | 260,000 | 0.206 |
| 05/05/2026 | 0.187 | 25,898.610 | 1,980,000 | 2,020,000 | 0.808 | 550,000 | 0.187 | 1,430,000 | 0.179 |
| 04/05/2026 | 0.212 | 26,095.880 | 1,880,000 | 1,140,000 | 0.456 | 930,000 | 0.222 | 950,000 | 0.214 |
| 30/04/2026 | 0.176 | 25,776.530 | 950,000 | 1,120,000 | 0.448 | 200,000 | 0.176 | 750,000 | 0.190 |
| 29/04/2026 | 0.204 | 26,111.840 | 320,000 | 570,000 | 0.228 | 310,000 | 0.194 | 10,000 | 0.201 |
| 28/04/2026 | 0.171 | 25,679.780 | 330,000 | 870,000 | 0.348 | 110,000 | 0.181 | 220,000 | 0.171 |
| 27/04/2026 | 0.198 | 25,925.650 | 200,000 | 760,000 | 0.304 | 200,000 | 0.196 | ||
| 24/04/2026 | 0.197 | 25,978.070 | 500,000 | 960,000 | 0.384 | 280,000 | 0.186 | 220,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
