57385 華虹匯豐八八熊Ｂ (R 熊證)
按盤價 
0.238 +0.046 (+23.958%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.192 | 107.700 | 27,340,000 | 2,010,000 | 5.030 | 11,890,000 | 0.203 | 11,930,000 | 0.202 |
| 02/02/2026 | 0.231 | 103.400 | 25,210,000 | 1,970,000 | 4.930 | 10,030,000 | 0.203 | 9,860,000 | 0.200 |
| 30/01/2026 | 0.111 | 116.500 | 46,220,000 | 2,140,000 | 5.350 | 19,710,000 | 0.111 | 20,000,000 | 0.110 |
| 29/01/2026 | 0.119 | 116.200 | 45,230,000 | 1,850,000 | 4.630 | 18,230,000 | 0.085 | 18,880,000 | 0.084 |
| 28/01/2026 | 0.061 | 122.700 | 55,430,000 | 1,200,000 | 3.000 | 23,510,000 | 0.086 | 22,970,000 | 0.085 |
| 27/01/2026 | 0.136 | 114.200 | 28,510,000 | 1,740,000 | 4.350 | 12,150,000 | 0.141 | 12,630,000 | 0.139 |
| 26/01/2026 | 0.167 | 111.200 | 19,650,000 | 1,260,000 | 3.150 | 8,460,000 | 0.177 | 9,210,000 | 0.175 |
| 23/01/2026 | 0.177 | 109.800 | 1,000,000 | 510,000 | 1.280 | 370,000 | 0.207 | 460,000 | 0.193 |
| 22/01/2026 | 0.187 | 109.200 | 1,830,000 | 420,000 | 1.050 | 760,000 | 0.181 | 410,000 | 0.186 |
| 21/01/2026 | 0.212 | 105.800 | 70,070,000 | 770,000 | 1.930 | 32,450,000 | 0.223 | 33,220,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
