57329 阿里摩通六四熊Ｂ (R 熊證)
按盤價 
0.178 +0.010 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.168 | 71.550 | 100,000 | 130,000 | 0.217 | 100,000 | 0.165 | ||
| 26/06/2024 | 0.157 | 72.850 | 250,000 | 230,000 | 0.383 | 100,000 | 0.155 | 100,000 | 0.157 |
| 25/06/2024 | 0.163 | 72.650 | 1,000,000 | 230,000 | 0.383 | 300,000 | 0.162 | 300,000 | 0.160 |
| 24/06/2024 | 0.168 | 72.050 | 6,570,000 | 230,000 | 0.383 | 5,790,000 | 0.170 | ||
| 21/06/2024 | 0.163 | 72.000 | 4,520,000 | 6,020,000 | 10.033 | 3,690,000 | 0.164 | 490,000 | 0.165 |
| 20/06/2024 | 0.151 | 73.400 | 7,450,000 | 9,220,000 | 15.367 | 4,160,000 | 0.151 | 1,730,000 | 0.147 |
| 19/06/2024 | 0.145 | 74.200 | 4,740,000 | 11,650,000 | 19.417 | 270,000 | 0.154 | 4,460,000 | 0.149 |
| 18/06/2024 | 0.161 | 72.100 | 400,000 | 7,460,000 | 12.433 | 200,000 | 0.159 | 200,000 | 0.155 |
| 17/06/2024 | 0.158 | 72.500 | 100,000 | 7,460,000 | 12.433 | 100,000 | 0.157 | ||
| 14/06/2024 | 0.157 | 72.800 | 1,160,000 | 7,360,000 | 12.267 | 570,000 | 0.157 | 490,000 | 0.159 |
| 13/06/2024 | 0.143 | 74.500 | 0 | 7,440,000 | 12.400 | ||||
| 12/06/2024 | 0.144 | 74.150 | 810,000 | 7,440,000 | 12.400 | 460,000 | 0.142 | 300,000 | 0.141 |
| 11/06/2024 | 0.138 | 74.830 | 900,000 | 7,600,000 | 12.667 | 590,000 | 0.140 | ||
| 07/06/2024 | 0.133 | 75.480 | 380,000 | 8,190,000 | 13.650 | 100,000 | 0.128 | 280,000 | 0.134 |
| 06/06/2024 | 0.134 | 75.480 | 1,080,000 | 8,010,000 | 13.350 | 460,000 | 0.128 | 620,000 | 0.133 |
| 05/06/2024 | 0.136 | 75.330 | 290,000 | 7,850,000 | 13.083 | 40,000 | 0.129 | 210,000 | 0.131 |
| 04/06/2024 | 0.140 | 74.780 | 380,000 | 7,680,000 | 12.800 | 270,000 | 0.140 | 110,000 | 0.140 |
| 03/06/2024 | 0.138 | 75.030 | 720,000 | 7,840,000 | 13.067 | 350,000 | 0.135 | 370,000 | 0.137 |
| 31/05/2024 | 0.144 | 73.280 | 1,350,000 | 7,820,000 | 13.033 | 540,000 | 0.132 | 810,000 | 0.134 |
| 30/05/2024 | 0.139 | 74.680 | 220,000 | 7,550,000 | 12.583 | 10,000 | 0.140 | 90,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
