57322 恒指匯豐八三熊Ｈ (R 熊證)
按盤價 
0.231 -0.016 (-6.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.231 | 26,705.940 | 0 | ||||||
| 13/02/2026 | 0.247 | 26,567.120 | 200,000 | 18,780,000 | 9.390 | 100,000 | 0.250 | 100,000 | 0.246 |
| 12/02/2026 | 0.201 | 27,032.540 | 140,000 | 18,780,000 | 9.390 | 140,000 | 0.199 | ||
| 11/02/2026 | 0.177 | 27,266.380 | 490,000 | 18,920,000 | 9.460 | 100,000 | 0.176 | ||
| 10/02/2026 | 0.186 | 27,183.150 | 12,760,000 | 19,020,000 | 9.510 | 12,510,000 | 0.178 | ||
| 09/02/2026 | 0.198 | 27,027.160 | 550,000 | 6,510,000 | 3.260 | 250,000 | 0.200 | 300,000 | 0.198 |
| 06/02/2026 | 0.245 | 26,559.950 | 50,000 | 6,460,000 | 3.230 | 50,000 | 0.250 | ||
| 05/02/2026 | 0.213 | 26,885.240 | 280,000 | 6,510,000 | 3.260 | 130,000 | 0.247 | 150,000 | 0.232 |
| 04/02/2026 | 0.214 | 26,847.320 | 450,000 | 6,490,000 | 3.250 | 240,000 | 0.215 | 210,000 | 0.211 |
| 03/02/2026 | 0.218 | 26,834.770 | 1,360,000 | 6,520,000 | 3.260 | 790,000 | 0.217 | 570,000 | 0.215 |
| 02/02/2026 | 0.224 | 26,775.570 | 3,290,000 | 6,740,000 | 3.370 | 2,160,000 | 0.210 | 1,030,000 | 0.205 |
| 30/01/2026 | 0.158 | 27,387.110 | 12,290,000 | 7,870,000 | 3.940 | 8,630,000 | 0.141 | ||
| 29/01/2026 | 0.106 | 27,968.090 | 182,840,000 | 16,500,000 | 8.250 | 67,820,000 | 0.110 | 84,320,000 | 0.110 |
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
