57281 恒指摩通八八熊Ｇ (R 熊證)
按盤價 
0.270 +0.035 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.235 | 26,885.240 | 130,000 | 1,420,000 | 0.710 | 120,000 | 0.270 | 10,000 | 0.240 |
| 04/02/2026 | 0.236 | 26,847.320 | 20,000 | 1,530,000 | 0.765 | 20,000 | 0.255 | ||
| 03/02/2026 | 0.239 | 26,834.770 | 1,620,000 | 1,550,000 | 0.775 | 1,610,000 | 0.233 | 10,000 | 0.235 |
| 02/02/2026 | 0.246 | 26,775.570 | 2,840,000 | 3,150,000 | 1.575 | 2,350,000 | 0.243 | 380,000 | 0.227 |
| 30/01/2026 | 0.177 | 27,387.110 | 10,150,000 | 5,120,000 | 2.560 | 6,690,000 | 0.170 | 1,620,000 | 0.153 |
| 29/01/2026 | 0.122 | 27,968.090 | 10,050,000 | 10,190,000 | 5.095 | 450,000 | 0.143 | 8,060,000 | 0.124 |
| 28/01/2026 | 0.139 | 27,826.910 | 2,830,000 | 2,580,000 | 1.290 | 120,000 | 0.149 | 2,590,000 | 0.149 |
| 27/01/2026 | 0.209 | 27,126.950 | 10,000 | 110,000 | 0.055 | 10,000 | 0.208 | ||
| 26/01/2026 | 0.245 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.245 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.265 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 200,000 | 100,000 | 0.050 | 200,000 | 0.260 | ||
| 16/01/2026 | 0.237 | 26,844.960 | 920,000 | 300,000 | 0.150 | 470,000 | 0.226 | 450,000 | 0.225 |
| 15/01/2026 | 0.223 | 26,923.620 | 380,000 | 320,000 | 0.160 | 110,000 | 0.227 | 270,000 | 0.226 |
| 14/01/2026 | 0.221 | 26,999.810 | 60,000 | 160,000 | 0.080 | 10,000 | 0.226 | 50,000 | 0.219 |
| 13/01/2026 | 0.237 | 26,848.470 | 10,000 | 120,000 | 0.060 | 10,000 | 0.219 | ||
| 12/01/2026 | 0.265 | 26,608.480 | 30,000 | 110,000 | 0.055 | 30,000 | 0.285 | ||
| 09/01/2026 | 0.300 | 26,231.790 | 10,000 | 80,000 | 0.040 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
