57219 小米摩通八九熊Ｇ
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.118 | 31.360 | 0 | 1,250,000 | 1.042 | ||||
| 08/04/2026 | 0.108 | 32.760 | 0 | 1,250,000 | 1.042 | ||||
| 02/04/2026 | 0.122 | 30.880 | 0 | 1,250,000 | 1.042 | ||||
| 01/04/2026 | 0.114 | 32.020 | 0 | 1,250,000 | 1.042 | ||||
| 31/03/2026 | 0.115 | 31.760 | 20,000 | 1,250,000 | 1.042 | 20,000 | 0.115 | ||
| 30/03/2026 | 0.108 | 32.380 | 8,000 | 1,270,000 | 1.058 | 8,000 | 0.108 | ||
| 27/03/2026 | 0.103 | 33.000 | 0 | 1,278,000 | 1.065 | ||||
| 26/03/2026 | 0.107 | 32.440 | 100,000 | 1,278,000 | 1.065 | 100,000 | 0.107 | ||
| 25/03/2026 | 0.107 | 32.520 | 0 | 1,378,000 | 1.148 | ||||
| 24/03/2026 | 0.107 | 32.680 | 0 | 1,378,000 | 1.148 | ||||
| 23/03/2026 | 0.111 | 32.060 | 0 | 1,378,000 | 1.148 | ||||
| 20/03/2026 | 0.099 | 33.200 | 112,000 | 1,378,000 | 1.148 | 112,000 | 0.094 | ||
| 19/03/2026 | 0.077 | 36.320 | 0 | 1,490,000 | 1.242 | ||||
| 18/03/2026 | 0.085 | 35.140 | 0 | 1,490,000 | 1.242 | ||||
| 17/03/2026 | 0.084 | 35.360 | 140,000 | 1,490,000 | 1.242 | 140,000 | 0.079 | ||
| 16/03/2026 | 0.088 | 35.200 | 0 | 1,630,000 | 1.358 | ||||
| 13/03/2026 | 0.102 | 33.320 | 0 | 1,630,000 | 1.358 | ||||
| 12/03/2026 | 0.102 | 33.300 | 0 | 1,630,000 | 1.358 | ||||
| 11/03/2026 | 0.102 | 33.340 | 0 | 1,630,000 | 1.358 | ||||
| 10/03/2026 | 0.100 | 33.620 | 0 | 1,630,000 | 1.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
