57168 阿里匯豐四乙熊Ｂ (R 熊證)
按盤價 
0.243 +0.011 (+4.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.232 | 71.550 | 0 | 90,000 | 0.090 | ||||
| 26/06/2024 | 0.221 | 72.850 | 900,000 | 90,000 | 0.090 | 450,000 | 0.221 | 450,000 | 0.219 |
| 25/06/2024 | 0.225 | 72.650 | 1,800,000 | 90,000 | 0.090 | 900,000 | 0.223 | 900,000 | 0.222 |
| 24/06/2024 | 0.228 | 72.050 | 0 | 90,000 | 0.090 | ||||
| 21/06/2024 | 0.226 | 72.000 | 0 | 90,000 | 0.090 | ||||
| 20/06/2024 | 0.215 | 73.400 | 900,000 | 90,000 | 0.090 | 450,000 | 0.211 | 450,000 | 0.209 |
| 19/06/2024 | 0.207 | 74.200 | 1,220,000 | 90,000 | 0.090 | 610,000 | 0.216 | 610,000 | 0.218 |
| 18/06/2024 | 0.226 | 72.100 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.221 | 600,000 | 0.216 |
| 17/06/2024 | 0.222 | 72.500 | 0 | 90,000 | 0.090 | ||||
| 14/06/2024 | 0.221 | 72.800 | 2,100,000 | 90,000 | 0.090 | 1,050,000 | 0.219 | 1,050,000 | 0.218 |
| 13/06/2024 | 0.204 | 74.500 | 2,940,000 | 90,000 | 0.090 | 1,470,000 | 0.207 | 1,470,000 | 0.207 |
| 12/06/2024 | 0.205 | 74.150 | 2,400,000 | 90,000 | 0.090 | 1,200,000 | 0.205 | 1,200,000 | 0.206 |
| 11/06/2024 | 0.202 | 74.830 | 2,580,000 | 90,000 | 0.090 | 1,290,000 | 0.201 | 1,290,000 | 0.200 |
| 07/06/2024 | 0.193 | 75.480 | 1,320,000 | 90,000 | 0.090 | 660,000 | 0.193 | 660,000 | 0.191 |
| 06/06/2024 | 0.195 | 75.480 | 3,050,000 | 90,000 | 0.090 | 1,510,000 | 0.191 | 1,510,000 | 0.189 |
| 05/06/2024 | 0.197 | 75.330 | 3,580,000 | 90,000 | 0.090 | 1,770,000 | 0.188 | 1,770,000 | 0.188 |
| 04/06/2024 | 0.202 | 74.780 | 1,620,000 | 90,000 | 0.090 | 810,000 | 0.202 | 810,000 | 0.200 |
| 03/06/2024 | 0.198 | 75.030 | 1,320,000 | 90,000 | 0.090 | 660,000 | 0.194 | 660,000 | 0.194 |
| 31/05/2024 | 0.208 | 73.280 | 480,000 | 90,000 | 0.090 | 240,000 | 0.194 | 240,000 | 0.192 |
| 30/05/2024 | 0.202 | 74.680 | 800,000 | 90,000 | 0.090 | 410,000 | 0.196 | 360,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
