57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 62.700 | 0 | |||||||
| 09/01/2025 | 61.750 | 0 | 20,650,000 | 51.625 | 280,000 | 0.259 | |||
| 08/01/2025 | 62.150 | 0 | 20,930,000 | 52.325 | 60,000 | 0.278 | 130,000 | 0.268 | |
| 07/01/2025 | 67.250 | 0 | 20,860,000 | 52.150 | 420,000 | 0.318 | |||
| 06/01/2025 | 66.650 | 0 | 21,280,000 | 53.200 | 10,000 | 0.310 | |||
| 03/01/2025 | 67.450 | 0 | 21,290,000 | 53.225 | 840,000 | 0.305 | |||
| 02/01/2025 | 65.850 | 0 | 22,130,000 | 55.325 | |||||
| 31/12/2024 | 68.850 | 0 | 22,130,000 | 55.325 | 1,000,000 | 0.335 | 100,000 | 0.345 | |
| 30/12/2024 | 70.200 | 0 | 23,030,000 | 57.575 | 220,000 | 0.350 | |||
| 27/12/2024 | 70.650 | 0 | 23,250,000 | 58.125 | 10,000 | 0.365 | |||
| 24/12/2024 | 69.950 | 0 | 23,260,000 | 58.150 | |||||
| 23/12/2024 | 68.600 | 0 | 23,260,000 | 58.150 | 570,000 | 0.356 | 9,640,000 | 0.349 | |
| 20/12/2024 | 71.650 | 0 | 14,190,000 | 35.475 | 410,000 | 0.360 | |||
| 19/12/2024 | 70.750 | 0 | 13,780,000 | 34.450 | 220,000 | 0.323 | 690,000 | 0.349 | |
| 18/12/2024 | 67.750 | 0 | 13,310,000 | 33.275 | 530,000 | 0.317 | 70,000 | 0.320 | |
| 17/12/2024 | 66.950 | 0 | 13,770,000 | 34.425 | 40,000 | 0.305 | 1,850,000 | 0.315 | |
| 16/12/2024 | 65.450 | 0 | 11,960,000 | 29.900 | 1,240,000 | 0.328 | 550,000 | 0.302 | |
| 13/12/2024 | 67.500 | 0 | 12,650,000 | 31.625 | 130,000 | 0.324 | 570,000 | 0.326 | |
| 12/12/2024 | 65.400 | 0 | 12,210,000 | 30.525 | 210,000 | 0.315 | 230,000 | 0.308 | |
| 11/12/2024 | 65.050 | 0 | 12,190,000 | 30.475 | 150,000 | 0.299 | 260,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
