57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.132 | 48.250 | 7,100,000 | ||||||
| 27/06/2024 | 0.129 | 48.000 | 4,900,000 | 15,920,000 | 39.800 | 3,180,000 | 0.132 | 130,000 | 0.130 |
| 26/06/2024 | 0.141 | 49.150 | 3,120,000 | 18,970,000 | 47.425 | 380,000 | 0.136 | 1,480,000 | 0.130 |
| 25/06/2024 | 0.125 | 47.550 | 4,080,000 | 17,870,000 | 44.675 | 1,050,000 | 0.135 | 1,360,000 | 0.133 |
| 24/06/2024 | 0.144 | 49.250 | 5,140,000 | 17,560,000 | 43.900 | 580,000 | 0.131 | 2,200,000 | 0.136 |
| 21/06/2024 | 0.143 | 49.250 | 5,280,000 | 15,940,000 | 39.850 | 3,700,000 | 0.149 | ||
| 20/06/2024 | 0.165 | 51.250 | 6,820,000 | 12,240,000 | 30.600 | 4,150,000 | 0.163 | 1,070,000 | 0.166 |
| 19/06/2024 | 0.173 | 52.000 | 15,260,000 | 15,320,000 | 38.300 | 1,850,000 | 0.146 | 5,170,000 | 0.149 |
| 18/06/2024 | 0.170 | 51.650 | 10,820,000 | 12,000,000 | 30.000 | 1,320,000 | 0.161 | 2,140,000 | 0.173 |
| 17/06/2024 | 0.149 | 49.750 | 13,450,000 | 11,180,000 | 27.950 | 4,430,000 | 0.139 | 2,530,000 | 0.145 |
| 14/06/2024 | 0.141 | 48.700 | 12,630,000 | 13,080,000 | 32.700 | 2,840,000 | 0.124 | 4,770,000 | 0.117 |
| 13/06/2024 | 0.122 | 47.050 | 14,850,000 | 11,150,000 | 27.875 | 2,330,000 | 0.114 | 5,730,000 | 0.112 |
| 12/06/2024 | 0.106 | 45.550 | 3,350,000 | 7,750,000 | 19.375 | 920,000 | 0.126 | 910,000 | 0.121 |
| 11/06/2024 | 0.114 | 46.450 | 11,070,000 | 7,760,000 | 19.400 | 3,610,000 | 0.115 | 4,420,000 | 0.115 |
| 07/06/2024 | 0.129 | 47.550 | 8,320,000 | 6,950,000 | 17.375 | 3,290,000 | 0.136 | 3,520,000 | 0.135 |
| 06/06/2024 | 0.142 | 48.950 | 10,500,000 | 6,720,000 | 16.800 | 3,160,000 | 0.148 | 2,610,000 | 0.143 |
| 05/06/2024 | 0.119 | 46.900 | 8,700,000 | 7,270,000 | 18.175 | 770,000 | 0.119 | 2,120,000 | 0.121 |
| 04/06/2024 | 0.096 | 44.800 | 6,480,000 | 5,920,000 | 14.800 | 1,930,000 | 0.091 | 3,070,000 | 0.090 |
| 03/06/2024 | 0.088 | 43.950 | 4,470,000 | 4,780,000 | 11.950 | 1,520,000 | 0.095 | 840,000 | 0.095 |
| 31/05/2024 | 0.079 | 42.950 | 25,730,000 | 5,460,000 | 13.650 | 10,760,000 | 0.098 | 10,300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
