57137 恒指法興六四熊Ｘ (R 熊證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.210 | 17,716.470 | 30,000 | 70,000 | 0.035 | 30,000 | 0.210 | ||
| 26/06/2024 | 0.177 | 18,089.930 | 440,000 | 100,000 | 0.050 | 420,000 | 0.176 | 20,000 | 0.177 |
| 25/06/2024 | 0.182 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
| 24/06/2024 | 0.182 | 18,027.710 | 280,000 | 500,000 | 0.250 | 280,000 | 0.194 | ||
| 21/06/2024 | 0.177 | 18,028.520 | 630,000 | 780,000 | 0.390 | 380,000 | 0.173 | 250,000 | 0.175 |
| 20/06/2024 | 0.155 | 18,335.320 | 1,020,000 | 910,000 | 0.455 | 610,000 | 0.150 | 410,000 | 0.145 |
| 19/06/2024 | 0.143 | 18,430.390 | 420,000 | 1,110,000 | 0.555 | 200,000 | 0.154 | 220,000 | 0.160 |
| 18/06/2024 | 0.187 | 17,915.550 | 0 | 1,090,000 | 0.545 | ||||
| 17/06/2024 | 0.186 | 17,936.120 | 180,000 | 1,090,000 | 0.545 | 150,000 | 0.190 | 30,000 | 0.175 |
| 14/06/2024 | 0.184 | 17,941.780 | 0 | 1,210,000 | 0.605 | ||||
| 13/06/2024 | 0.171 | 18,112.630 | 0 | 1,210,000 | 0.605 | ||||
| 12/06/2024 | 0.187 | 17,937.840 | 1,580,000 | 1,210,000 | 0.605 | 1,580,000 | 0.190 | ||
| 11/06/2024 | 0.168 | 18,176.340 | 710,000 | 2,790,000 | 1.395 | 650,000 | 0.180 | 60,000 | 0.180 |
| 07/06/2024 | 0.154 | 18,366.950 | 1,540,000 | 3,380,000 | 1.690 | 880,000 | 0.155 | 660,000 | 0.153 |
| 06/06/2024 | 0.142 | 18,476.800 | 4,490,000 | 3,600,000 | 1.800 | 3,900,000 | 0.134 | 200,000 | 0.137 |
| 05/06/2024 | 0.150 | 18,424.960 | 8,440,000 | 7,300,000 | 3.650 | 7,140,000 | 0.137 | 50,000 | 0.125 |
| 04/06/2024 | 0.145 | 18,444.110 | 13,470,000 | 14,390,000 | 7.195 | 13,310,000 | 0.145 | ||
| 03/06/2024 | 0.148 | 18,403.040 | 9,830,000 | 27,700,000 | 13.850 | 1,970,000 | 0.138 | 5,510,000 | 0.136 |
| 31/05/2024 | 0.174 | 18,079.610 | 1,030,000 | 24,160,000 | 12.080 | 240,000 | 0.154 | 610,000 | 0.145 |
| 30/05/2024 | 0.161 | 18,230.190 | 1,360,000 | 23,790,000 | 11.895 | 510,000 | 0.160 | 260,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
