57118 招行花旗五一牛Ａ (R 牛證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | ||||||||
| 03/07/2024 | 0 | 3,300,000 | 8.250 | 3,460,000 | 0.035 | 4,595,000 | 0.034 | ||
| 02/07/2024 | 0 | 2,165,000 | 5.410 | 2,405,000 | 0.040 | 1,555,000 | 0.039 | ||
| 28/06/2024 | 0 | 3,015,000 | 7.540 | 520,000 | 0.031 | ||||
| 27/06/2024 | 0 | 2,495,000 | 6.240 | 300,000 | 0.029 | ||||
| 26/06/2024 | 0 | 2,795,000 | 6.990 | ||||||
| 25/06/2024 | 0 | 2,795,000 | 6.990 | 100,000 | 0.034 | 90,000 | 0.034 | ||
| 24/06/2024 | 0 | 2,805,000 | 7.010 | 100,000 | 0.023 | ||||
| 21/06/2024 | 0 | 2,705,000 | 6.760 | 150,000 | 0.026 | 150,000 | 0.030 | ||
| 20/06/2024 | 0 | 2,705,000 | 6.760 | 600,000 | 0.036 | 450,000 | 0.035 | ||
| 19/06/2024 | 0 | 2,855,000 | 7.140 | 2,320,000 | 0.030 | 2,505,000 | 0.028 | ||
| 18/06/2024 | 0 | 2,670,000 | 6.680 | 4,155,000 | 0.026 | 3,855,000 | 0.025 | ||
| 17/06/2024 | 0 | 2,970,000 | 7.430 | 500,000 | 0.023 | 1,540,000 | 0.023 | ||
| 14/06/2024 | 0 | 1,930,000 | 4.830 | 2,630,000 | 0.020 | 2,230,000 | 0.020 | ||
| 13/06/2024 | 0 | 2,330,000 | 5.830 | 1,735,000 | 0.019 | 1,965,000 | 0.019 | ||
| 12/06/2024 | 0 | 2,100,000 | 5.250 | 1,450,000 | 0.021 | 1,650,000 | 0.022 | ||
| 11/06/2024 | 0 | 1,900,000 | 4.750 | 645,000 | 0.026 | 575,000 | 0.029 | ||
| 07/06/2024 | 0 | 1,970,000 | 4.930 | 300,000 | 0.033 | 600,000 | 0.036 | ||
| 06/06/2024 | 0 | 1,670,000 | 4.180 | 125,000 | 0.035 | 125,000 | 0.035 | ||
| 05/06/2024 | 0 | 1,670,000 | 4.180 | 400,000 | 0.032 | 400,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
