57113 恒指星展八四熊Ｖ (R 熊證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.128 | 25,530.280 | 440,000 | 74,610,000 | 37.305 | ||||
| 05/08/2026 | 0.107 | 25,915.820 | 240,000 | 74,610,000 | 37.305 | 190,000 | 0.107 | ||
| 04/08/2026 | 0.106 | 25,852.920 | 500,000 | 74,420,000 | 37.210 | 500,000 | 0.095 | ||
| 03/08/2026 | 0.106 | 26,009.400 | 120,000 | 73,920,000 | 36.960 | 60,000 | 0.101 | ||
| 31/07/2026 | 0.109 | 25,884.430 | 130,000 | 73,860,000 | 36.930 | ||||
| 30/07/2026 | 0.112 | 25,858.880 | 220,000 | 73,860,000 | 36.930 | 220,000 | 0.113 | ||
| 29/07/2026 | 0.115 | 25,807.920 | 350,000 | 73,640,000 | 36.820 | 350,000 | 0.119 | ||
| 28/07/2026 | 0.139 | 25,310.850 | 0 | 73,290,000 | 36.645 | ||||
| 27/07/2026 | 0.143 | 25,207.180 | 0 | 73,290,000 | 36.645 | ||||
| 24/07/2026 | 0.151 | 24,963.230 | 0 | 73,290,000 | 36.645 | ||||
| 23/07/2026 | 0.144 | 25,210.810 | 0 | 73,290,000 | 36.645 | ||||
| 22/07/2026 | 0.155 | 24,892.660 | 0 | 73,290,000 | 36.645 | ||||
| 21/07/2026 | 0.147 | 25,132.290 | 0 | 73,290,000 | 36.645 | ||||
| 20/07/2026 | 0.148 | 25,143.050 | 0 | 73,290,000 | 36.645 | ||||
| 17/07/2026 | 0.172 | 24,562.240 | 0 | 73,290,000 | 36.645 | ||||
| 16/07/2026 | 0.153 | 25,008.600 | 0 | 73,290,000 | 36.645 | ||||
| 15/07/2026 | 0.170 | 24,681.100 | 0 | 73,290,000 | 36.645 | ||||
| 14/07/2026 | 0.184 | 24,340.730 | 0 | 73,290,000 | 36.645 | ||||
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 73,290,000 | 36.645 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 0 | 73,290,000 | 36.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
