57072 恒指匯豐九二熊７ (R 熊證)
按盤價 
0.169 -0.020 (-10.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.189 | 24,963.230 | 190,000 | 3,700,000 | 1.850 | 190,000 | 0.194 | ||
| 23/07/2026 | 0.167 | 25,210.810 | 1,800,000 | 3,890,000 | 1.950 | 1,310,000 | 0.167 | ||
| 22/07/2026 | 0.198 | 24,892.660 | 30,000 | 2,580,000 | 1.290 | 30,000 | 0.197 | ||
| 21/07/2026 | 0.174 | 25,132.290 | 1,220,000 | 2,610,000 | 1.310 | 1,020,000 | 0.173 | ||
| 20/07/2026 | 0.177 | 25,143.050 | 100,000 | 1,590,000 | 0.800 | 100,000 | 0.200 | ||
| 17/07/2026 | 0.232 | 24,562.240 | 120,000 | 1,490,000 | 0.750 | 110,000 | 0.237 | 10,000 | 0.218 |
| 16/07/2026 | 0.184 | 25,008.600 | 5,380,000 | 1,590,000 | 0.800 | 1,280,000 | 0.178 | 1,900,000 | 0.180 |
| 15/07/2026 | 0.215 | 24,681.100 | 0 | 970,000 | 0.490 | ||||
| 14/07/2026 | 0.244 | 24,340.730 | 0 | 970,000 | 0.490 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 970,000 | 0.490 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 970,000 | 0.490 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 970,000 | 0.490 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 970,000 | 0.490 | ||||
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 970,000 | 0.490 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 0 | 970,000 | 0.490 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 970,000 | 0.490 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 970,000 | 0.490 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 970,000 | 0.490 | ||||
| 29/06/2026 | 0.375 | 23,026.680 | 0 | 970,000 | 0.490 | ||||
| 26/06/2026 | 0.395 | 22,671.860 | 0 | 970,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
