57072 恒指匯豐九二熊７ (R 熊證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.232 | 24,565.900 | 0 | ||||||
| 08/06/2026 | 0.230 | 24,657.060 | 0 | 970,000 | 0.490 | ||||
| 05/06/2026 | 0.197 | 24,961.950 | 980,000 | 970,000 | 0.490 | 950,000 | 0.196 | 10,000 | 0.180 |
| 04/06/2026 | 0.175 | 25,253.400 | 0 | 1,910,000 | 0.960 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 1,480,000 | 1,910,000 | 0.960 | 460,000 | 0.145 | 1,000,000 | 0.145 |
| 02/06/2026 | 0.106 | 26,038.320 | 0 | 1,370,000 | 0.690 | ||||
| 01/06/2026 | 0.165 | 25,398.180 | 50,000 | 1,370,000 | 0.690 | 50,000 | 0.165 | ||
| 29/05/2026 | 0.183 | 25,182.390 | 0 | 1,320,000 | 0.660 | ||||
| 28/05/2026 | 0.202 | 25,006.160 | 0 | 1,320,000 | 0.660 | ||||
| 27/05/2026 | 0.176 | 25,328.230 | 0 | 1,320,000 | 0.660 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 2,380,000 | 1,320,000 | 0.660 | 650,000 | 0.143 | ||
| 22/05/2026 | 0.148 | 25,606.030 | 0 | 1,970,000 | 0.990 | ||||
| 21/05/2026 | 0.169 | 25,386.520 | 490,000 | 1,970,000 | 0.990 | 90,000 | 0.143 | 100,000 | 0.132 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,120,000 | 1,960,000 | 0.980 | 40,000 | 0.149 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 7,330,000 | 2,000,000 | 1.000 | 20,000 | 0.136 | 1,000,000 | 0.139 |
| 18/05/2026 | 0.146 | 25,675.180 | 1,580,000 | 1,020,000 | 0.510 | 350,000 | 0.148 | 510,000 | 0.150 |
| 15/05/2026 | 0.117 | 25,962.730 | 5,390,000 | 860,000 | 0.430 | 960,000 | 0.107 | 1,820,000 | 0.102 |
| 14/05/2026 | 0.077 | 26,389.040 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 70,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
