56937 恒指法興六三熊Ｙ (R 熊證)
按盤價 
0.185 -0.011 (-5.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.196 | 18,027.710 | 16,900,000 | 240,000 | 0.120 | 15,590,000 | 0.207 | 50,000 | 0.209 |
| 21/06/2024 | 0.191 | 18,028.520 | 700,000 | 15,780,000 | 7.890 | 700,000 | 0.188 | ||
| 20/06/2024 | 0.169 | 18,335.320 | 640,000 | 16,480,000 | 8.240 | 90,000 | 0.169 | ||
| 19/06/2024 | 0.156 | 18,430.390 | 1,350,000 | 16,390,000 | 8.195 | 1,350,000 | 0.166 | ||
| 18/06/2024 | 0.201 | 17,915.550 | 3,400,000 | 15,040,000 | 7.520 | 3,400,000 | 0.200 | ||
| 17/06/2024 | 0.201 | 17,936.120 | 2,730,000 | 18,440,000 | 9.220 | 2,220,000 | 0.218 | 40,000 | 0.200 |
| 14/06/2024 | 0.198 | 17,941.780 | 1,120,000 | 20,620,000 | 10.310 | 1,110,000 | 0.191 | ||
| 13/06/2024 | 0.185 | 18,112.630 | 450,000 | 21,730,000 | 10.865 | 350,000 | 0.188 | ||
| 12/06/2024 | 0.199 | 17,937.840 | 520,000 | 22,080,000 | 11.040 | 260,000 | 0.199 | 160,000 | 0.200 |
| 11/06/2024 | 0.179 | 18,176.340 | 1,250,000 | 22,180,000 | 11.090 | 700,000 | 0.188 | 200,000 | 0.181 |
| 07/06/2024 | 0.168 | 18,366.950 | 5,040,000 | 22,680,000 | 11.340 | 4,320,000 | 0.157 | 10,000 | 0.167 |
| 06/06/2024 | 0.157 | 18,476.800 | 180,000 | 26,990,000 | 13.495 | 140,000 | 0.156 | 40,000 | 0.141 |
| 05/06/2024 | 0.165 | 18,424.960 | 2,510,000 | 27,090,000 | 13.545 | 1,470,000 | 0.142 | 100,000 | 0.141 |
| 04/06/2024 | 0.160 | 18,444.110 | 2,330,000 | 28,460,000 | 14.230 | 1,980,000 | 0.162 | 250,000 | 0.158 |
| 03/06/2024 | 0.161 | 18,403.040 | 2,480,000 | 30,190,000 | 15.095 | 600,000 | 0.155 | 690,000 | 0.149 |
| 31/05/2024 | 0.190 | 18,079.610 | 3,290,000 | 30,100,000 | 15.050 | 2,430,000 | 0.174 | 230,000 | 0.159 |
| 30/05/2024 | 0.177 | 18,230.190 | 1,100,000 | 32,300,000 | 16.150 | 550,000 | 0.172 | 410,000 | 0.167 |
| 29/05/2024 | 0.151 | 18,477.010 | 4,120,000 | 32,440,000 | 16.220 | 2,480,000 | 0.149 | 10,000 | 0.156 |
| 28/05/2024 | 0.124 | 18,821.160 | 14,210,000 | 34,910,000 | 17.455 | 330,000 | 0.122 | 3,960,000 | 0.122 |
| 27/05/2024 | 0.124 | 18,827.350 | 6,020,000 | 31,280,000 | 15.640 | 3,330,000 | 0.132 | 1,280,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
