56937 恒指法興六三熊Y (R 熊證)
即時 按盤價 升0.198 +0.013 (+7.027%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.18518,112.630450,00021,730,00010.865350,0000.188
12/06/20240.19917,937.840520,00022,080,00011.040260,0000.199160,0000.200
11/06/20240.17918,176.3401,250,00022,180,00011.090700,0000.188200,0000.181
07/06/20240.16818,366.9505,040,00022,680,00011.3404,320,0000.15710,0000.167
06/06/20240.15718,476.800180,00026,990,00013.495140,0000.15640,0000.141
05/06/20240.16518,424.9602,510,00027,090,00013.5451,470,0000.142100,0000.141
04/06/20240.16018,444.1102,330,00028,460,00014.2301,980,0000.162250,0000.158
03/06/20240.16118,403.0402,480,00030,190,00015.095600,0000.155690,0000.149
31/05/20240.19018,079.6103,290,00030,100,00015.0502,430,0000.174230,0000.159
30/05/20240.17718,230.1901,100,00032,300,00016.150550,0000.172410,0000.167
29/05/20240.15118,477.0104,120,00032,440,00016.2202,480,0000.14910,0000.156
28/05/20240.12418,821.16014,210,00034,910,00017.455330,0000.1223,960,0000.122
27/05/20240.12418,827.3506,020,00031,280,00015.6403,330,0000.1321,280,0000.141
24/05/20240.14718,608.94025,270,00033,330,00016.6657,610,0000.14013,730,0000.137
23/05/20240.12218,868.71039,540,00027,210,00013.60518,910,0000.1181,780,0000.123
22/05/20240.09019,195.600109,180,00044,340,00022.17023,680,0000.08628,060,0000.088
21/05/20240.08719,220.620263,070,00039,960,00019.98086,680,0000.08389,180,0000.079
20/05/20240.04719,636.220222,980,00037,460,00018.73049,750,0000.04751,800,0000.044
17/05/20240.05219,553.6103,404,020,00035,410,00017.7051,642,140,0000.0671,675,530,0000.067
16/05/20240.07719,376.5301,670,0002,020,0001.010850,0000.076820,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全