56936 恒指法興五十牛Ｌ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 17,716.470 | 12,130,000 | 19,480,000 | 4.870 | 2,110,000 | 0.037 | 9,860,000 | 0.039 |
| 26/06/2024 | 0.054 | 18,089.930 | 1,610,000 | 11,730,000 | 2.932 | 720,000 | 0.055 | 870,000 | 0.054 |
| 25/06/2024 | 0.052 | 18,072.900 | 5,600,000 | 11,580,000 | 2.895 | 2,400,000 | 0.057 | 1,970,000 | 0.056 |
| 24/06/2024 | 0.053 | 18,027.710 | 9,670,000 | 12,010,000 | 3.002 | 3,490,000 | 0.047 | 5,560,000 | 0.046 |
| 21/06/2024 | 0.053 | 18,028.520 | 7,060,000 | 9,940,000 | 2.485 | 1,860,000 | 0.056 | 5,130,000 | 0.055 |
| 20/06/2024 | 0.067 | 18,335.320 | 6,610,000 | 6,670,000 | 1.668 | 2,000,000 | 0.069 | 4,560,000 | 0.070 |
| 19/06/2024 | 0.074 | 18,430.390 | 3,400,000 | 4,110,000 | 1.027 | 2,180,000 | 0.062 | 1,220,000 | 0.068 |
| 18/06/2024 | 0.048 | 17,915.550 | 6,470,000 | 5,070,000 | 1.268 | 3,290,000 | 0.050 | 3,000,000 | 0.048 |
| 17/06/2024 | 0.049 | 17,936.120 | 7,560,000 | 5,360,000 | 1.340 | 4,200,000 | 0.047 | 3,360,000 | 0.046 |
| 14/06/2024 | 0.049 | 17,941.780 | 9,300,000 | 6,200,000 | 1.550 | 3,290,000 | 0.053 | 5,670,000 | 0.051 |
| 13/06/2024 | 0.058 | 18,112.630 | 4,540,000 | 3,820,000 | 0.955 | 2,460,000 | 0.056 | 1,980,000 | 0.054 |
| 12/06/2024 | 0.048 | 17,937.840 | 7,850,000 | 4,300,000 | 1.075 | 3,160,000 | 0.050 | 4,620,000 | 0.050 |
| 11/06/2024 | 0.060 | 18,176.340 | 5,170,000 | 2,840,000 | 0.710 | 2,080,000 | 0.058 | 3,040,000 | 0.054 |
| 07/06/2024 | 0.067 | 18,366.950 | 1,730,000 | 1,880,000 | 0.470 | 530,000 | 0.071 | 1,090,000 | 0.071 |
| 06/06/2024 | 0.074 | 18,476.800 | 2,640,000 | 1,320,000 | 0.330 | 1,540,000 | 0.082 | 1,100,000 | 0.073 |
| 05/06/2024 | 0.069 | 18,424.960 | 7,040,000 | 1,760,000 | 0.440 | 3,030,000 | 0.085 | 4,010,000 | 0.079 |
| 04/06/2024 | 0.072 | 18,444.110 | 3,410,000 | 780,000 | 0.195 | 2,410,000 | 0.073 | 1,000,000 | 0.071 |
| 03/06/2024 | 0.071 | 18,403.040 | 2,610,000 | 2,190,000 | 0.548 | 1,840,000 | 0.076 | 750,000 | 0.069 |
| 31/05/2024 | 0.055 | 18,079.610 | 4,490,000 | 3,280,000 | 0.820 | 2,720,000 | 0.068 | 1,740,000 | 0.065 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,010,000 | 4,260,000 | 1.065 | 220,000 | 0.065 | 1,790,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
