56929 騰訊法興四乙牛Ｉ (R 牛證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.166 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.166 | 420.200 | 460,000 | 725,000 | 0.483 | 400,000 | 0.164 | ||
| 20/12/2024 | 0.179 | 426.400 | 10,000 | 1,125,000 | 0.750 | 10,000 | 0.176 | ||
| 19/12/2024 | 0.158 | 415.200 | 0 | 1,135,000 | 0.757 | ||||
| 18/12/2024 | 0.139 | 406.000 | 0 | 1,135,000 | 0.757 | ||||
| 17/12/2024 | 0.139 | 402.600 | 0 | 1,135,000 | 0.757 | ||||
| 16/12/2024 | 0.142 | 405.600 | 0 | 1,135,000 | 0.757 | ||||
| 13/12/2024 | 0.150 | 409.800 | 0 | 1,135,000 | 0.757 | ||||
| 12/12/2024 | 0.164 | 415.600 | 920,000 | 1,135,000 | 0.757 | 460,000 | 0.166 | 460,000 | 0.168 |
| 11/12/2024 | 0.150 | 409.800 | 45,000 | 1,135,000 | 0.757 | 45,000 | 0.152 | ||
| 10/12/2024 | 0.153 | 411.200 | 75,000 | 1,180,000 | 0.787 | 75,000 | 0.179 | ||
| 09/12/2024 | 0.168 | 418.800 | 0 | 1,255,000 | 0.837 | ||||
| 06/12/2024 | 0.156 | 412.600 | 40,000 | 1,255,000 | 0.837 | 40,000 | 0.156 | ||
| 05/12/2024 | 0.139 | 405.200 | 0 | 1,215,000 | 0.810 | ||||
| 04/12/2024 | 0.136 | 403.200 | 0 | 1,215,000 | 0.810 | ||||
| 03/12/2024 | 0.136 | 404.400 | 0 | 1,215,000 | 0.810 | ||||
| 02/12/2024 | 0.128 | 399.800 | 0 | 1,215,000 | 0.810 | ||||
| 29/11/2024 | 0.128 | 398.000 | 0 | 1,215,000 | 0.810 | ||||
| 28/11/2024 | 0.132 | 400.000 | 0 | 1,215,000 | 0.810 | ||||
| 27/11/2024 | 0.135 | 402.800 | 0 | 1,215,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
