56908 阿里法興六十牛Ｋ
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 143.000 | 86,775,000 | ||||||
| 25/02/2026 | 0.022 | 148.300 | 6,250,000 | 109,140,000 | 36.380 | 1,340,000 | 0.023 | 3,545,000 | 0.024 |
| 24/02/2026 | 0.022 | 148.000 | 17,100,000 | 106,935,000 | 35.645 | 12,205,000 | 0.021 | 2,775,000 | 0.021 |
| 23/02/2026 | 0.030 | 152.200 | 27,960,000 | 116,365,000 | 38.788 | 7,025,000 | 0.029 | 2,325,000 | 0.030 |
| 20/02/2026 | 0.020 | 147.100 | 59,255,000 | 121,065,000 | 40.355 | 15,405,000 | 0.021 | 34,160,000 | 0.023 |
| 16/02/2026 | 0.034 | 154.700 | 22,180,000 | 102,310,000 | 34.103 | 7,350,000 | 0.029 | 4,260,000 | 0.030 |
| 13/02/2026 | 0.037 | 155.400 | 28,725,000 | 105,400,000 | 35.133 | 1,850,000 | 0.035 | 15,080,000 | 0.035 |
| 12/02/2026 | 0.043 | 158.600 | 36,400,000 | 92,170,000 | 30.723 | 4,980,000 | 0.041 | 17,925,000 | 0.040 |
| 11/02/2026 | 0.046 | 160.100 | 7,635,000 | 79,225,000 | 26.408 | 2,045,000 | 0.049 | 2,150,000 | 0.046 |
| 10/02/2026 | 0.047 | 160.500 | 16,625,000 | 79,120,000 | 26.373 | 5,065,000 | 0.048 | 5,000 | 0.048 |
| 09/02/2026 | 0.043 | 157.900 | 7,655,000 | 84,180,000 | 28.060 | ||||
| 06/02/2026 | 0.035 | 155.000 | 47,280,000 | 84,180,000 | 28.060 | 13,030,000 | 0.036 | 17,860,000 | 0.036 |
| 05/02/2026 | 0.045 | 159.600 | 27,575,000 | 79,350,000 | 26.450 | 8,945,000 | 0.038 | 12,065,000 | 0.041 |
| 04/02/2026 | 0.044 | 159.500 | 9,355,000 | 76,230,000 | 25.410 | 1,655,000 | 0.044 | ||
| 03/02/2026 | 0.048 | 161.000 | 15,455,000 | 77,885,000 | 25.962 | ||||
| 02/02/2026 | 0.051 | 163.300 | 45,975,000 | 77,885,000 | 25.962 | 16,405,000 | 0.057 | 13,475,000 | 0.051 |
| 30/01/2026 | 0.066 | 169.200 | 74,700,000 | 80,815,000 | 26.938 | 30,415,000 | 0.066 | 41,680,000 | 0.066 |
| 29/01/2026 | 0.074 | 173.300 | 21,790,000 | 69,550,000 | 23.183 | 11,145,000 | 0.073 | 6,330,000 | 0.073 |
| 28/01/2026 | 0.072 | 173.500 | 36,130,000 | 74,365,000 | 24.788 | 9,785,000 | 0.070 | 11,740,000 | 0.072 |
| 27/01/2026 | 0.065 | 169.900 | 19,130,000 | 72,410,000 | 24.137 | 6,175,000 | 0.063 | 2,020,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
