56881 恒指匯豐七甲牛Ｊ
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.194 | 25,818.930 | 0 | 2,180,000 | 1.450 | ||||
| 23/12/2025 | 0.194 | 25,774.140 | 20,000 | 2,180,000 | 1.450 | 20,000 | 0.201 | ||
| 22/12/2025 | 0.196 | 25,801.770 | 50,000 | 2,200,000 | 1.470 | 30,000 | 0.198 | 20,000 | 0.196 |
| 19/12/2025 | 0.188 | 25,690.530 | 910,000 | 2,210,000 | 1.470 | 440,000 | 0.179 | 470,000 | 0.176 |
| 18/12/2025 | 0.166 | 25,498.130 | 70,000 | 2,180,000 | 1.450 | 70,000 | 0.165 | ||
| 17/12/2025 | 0.161 | 25,468.780 | 50,000 | 2,250,000 | 1.500 | 50,000 | 0.142 | ||
| 16/12/2025 | 0.139 | 25,235.410 | 150,000 | 2,300,000 | 1.530 | 50,000 | 0.136 | 100,000 | 0.133 |
| 15/12/2025 | 0.178 | 25,628.880 | 70,000 | 2,250,000 | 1.500 | 70,000 | 0.178 | ||
| 12/12/2025 | 0.213 | 25,976.790 | 70,000 | 2,180,000 | 1.450 | 70,000 | 0.198 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 160,000 | 2,250,000 | 1.500 | 90,000 | 0.188 | 70,000 | 0.166 |
| 10/12/2025 | 0.167 | 25,540.780 | 90,000 | 2,270,000 | 1.510 | 60,000 | 0.164 | 30,000 | 0.153 |
| 09/12/2025 | 0.158 | 25,434.230 | 110,000 | 2,300,000 | 1.530 | 110,000 | 0.168 | ||
| 08/12/2025 | 0.195 | 25,765.360 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.196 | ||
| 05/12/2025 | 0.225 | 26,085.080 | 0 | 2,180,000 | 1.450 | ||||
| 04/12/2025 | 0.209 | 25,935.900 | 90,000 | 2,180,000 | 1.450 | 90,000 | 0.203 | ||
| 03/12/2025 | 0.192 | 25,760.730 | 90,000 | 2,270,000 | 1.510 | 90,000 | 0.191 | ||
| 02/12/2025 | 0.220 | 26,095.050 | 0 | 2,180,000 | 1.450 | ||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | 2,180,000 | 1.450 | ||||
| 28/11/2025 | 0.204 | 25,858.890 | 80,000 | 2,180,000 | 1.450 | 40,000 | 0.204 | 40,000 | 0.205 |
| 27/11/2025 | 0.208 | 25,945.930 | 120,000 | 2,180,000 | 1.450 | 120,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
