56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.159 | 78.400 | 0 | 3,320,000 | 5.533 | ||||
| 13/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 12/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 11/02/2026 | 0.159 | 78.450 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.159 | ||
| 10/02/2026 | 0.158 | 78.400 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.160 | 78.500 | 190,000 | 3,265,000 | 5.442 | 140,000 | 0.161 | ||
| 06/02/2026 | 0.173 | 80.200 | 240,000 | 3,125,000 | 5.208 | 240,000 | 0.172 | ||
| 05/02/2026 | 0.174 | 80.400 | 0 | 3,365,000 | 5.608 | ||||
| 04/02/2026 | 0.171 | 79.350 | 160,000 | 3,365,000 | 5.608 | 100,000 | 0.168 | ||
| 03/02/2026 | 0.160 | 78.300 | 115,000 | 3,465,000 | 5.775 | ||||
| 02/02/2026 | 0.161 | 78.000 | 1,180,000 | 3,465,000 | 5.775 | 760,000 | 0.156 | ||
| 30/01/2026 | 0.178 | 79.800 | 495,000 | 2,705,000 | 4.508 | 195,000 | 0.187 | 250,000 | 0.178 |
| 29/01/2026 | 0.189 | 80.900 | 0 | 2,650,000 | 4.417 | ||||
| 28/01/2026 | 0.189 | 80.900 | 545,000 | 2,650,000 | 4.417 | 350,000 | 0.189 | 140,000 | 0.174 |
| 27/01/2026 | 0.169 | 78.500 | 125,000 | 2,860,000 | 4.767 | 125,000 | 0.169 | ||
| 26/01/2026 | 0.171 | 78.800 | 0 | 2,735,000 | 4.558 | ||||
| 23/01/2026 | 0.175 | 79.500 | 0 | 2,735,000 | 4.558 | ||||
| 22/01/2026 | 0.170 | 79.000 | 0 | 2,735,000 | 4.558 | ||||
| 21/01/2026 | 0.169 | 79.200 | 1,730,000 | 2,735,000 | 4.558 | 1,730,000 | 0.168 | ||
| 20/01/2026 | 0.175 | 79.300 | 0 | 1,005,000 | 1.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
