56858 阿里瑞銀八八熊Ｉ (R 熊證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | ||||||||
| 06/02/2026 | 0 | 0 | 0.000 | ||||||
| 05/02/2026 | 159.600 | 0 | 0 | 0.000 | 10,000 | 0.171 | |||
| 04/02/2026 | 159.500 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 161.000 | 0 | 10,000 | 0.010 | |||||
| 02/02/2026 | 0 | 10,000 | 0.010 | 55,000 | 0.159 | ||||
| 30/01/2026 | 169.200 | 0 | 65,000 | 0.030 | 45,000 | 0.148 | |||
| 29/01/2026 | 173.300 | 0 | 110,000 | 0.060 | 35,000 | 0.144 | |||
| 28/01/2026 | 173.500 | 0 | 145,000 | 0.070 | 40,000 | 0.141 | |||
| 27/01/2026 | 169.900 | 0 | 105,000 | 0.050 | 45,000 | 0.149 | |||
| 26/01/2026 | 0 | 60,000 | 0.030 | 50,000 | 0.153 | ||||
| 23/01/2026 | 168.500 | 0 | 110,000 | 0.060 | 60,000 | 0.151 | |||
| 22/01/2026 | 164.800 | 0 | 50,000 | 0.030 | |||||
| 21/01/2026 | 163.200 | 0 | 50,000 | 0.030 | 30,000 | 0.158 | |||
| 20/01/2026 | 159.700 | 0 | 20,000 | 0.010 | 40,000 | 0.162 | |||
| 19/01/2026 | 160.400 | 0 | 60,000 | 0.030 | 100,000 | 0.161 | |||
| 16/01/2026 | 166.200 | 0 | 160,000 | 0.080 | 500,000 | 0.150 | |||
| 15/01/2026 | 164.600 | 0 | 660,000 | 0.330 | 820,000 | 0.154 | 400,000 | 0.154 | |
| 14/01/2026 | 169.000 | 0 | 1,080,000 | 0.540 | 45,000,000 | 0.149 | 1,070,000 | 0.146 | |
| 13/01/2026 | 159.900 | 0 | 45,010,000 | 22.500 | 30,010,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
