56849 恒指匯豐六乙牛Ｐ (R 牛證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 17,716.470 | 58,560,000 | 36,440,000 | 14.580 | 8,260,000 | 0.014 | 13,490,000 | 0.018 |
| 26/06/2024 | 0.029 | 18,089.930 | 36,020,000 | 31,210,000 | 12.480 | 7,100,000 | 0.028 | 12,210,000 | 0.026 |
| 25/06/2024 | 0.027 | 18,072.900 | 66,140,000 | 26,100,000 | 10.440 | 19,000,000 | 0.030 | 4,160,000 | 0.033 |
| 24/06/2024 | 0.028 | 18,027.710 | 182,050,000 | 40,940,000 | 16.380 | 66,770,000 | 0.020 | 82,460,000 | 0.021 |
| 21/06/2024 | 0.028 | 18,028.520 | 266,510,000 | 25,250,000 | 10.100 | 99,730,000 | 0.029 | 107,920,000 | 0.029 |
| 20/06/2024 | 0.041 | 18,335.320 | 15,210,000 | 17,060,000 | 6.820 | 4,880,000 | 0.042 | 6,090,000 | 0.041 |
| 19/06/2024 | 0.048 | 18,430.390 | 43,100,000 | 15,850,000 | 6.340 | 17,370,000 | 0.039 | 12,630,000 | 0.042 |
| 18/06/2024 | 0.024 | 17,915.550 | 111,060,000 | 20,590,000 | 8.240 | 16,500,000 | 0.023 | 19,140,000 | 0.024 |
| 17/06/2024 | 0.024 | 17,936.120 | 286,400,000 | 17,950,000 | 7.180 | 92,240,000 | 0.025 | 92,320,000 | 0.024 |
| 14/06/2024 | 0.026 | 17,941.780 | 49,950,000 | 17,870,000 | 7.150 | 15,560,000 | 0.027 | 15,720,000 | 0.027 |
| 13/06/2024 | 0.032 | 18,112.630 | 70,490,000 | 17,710,000 | 7.080 | 24,820,000 | 0.029 | 29,070,000 | 0.029 |
| 12/06/2024 | 0.023 | 17,937.840 | 116,900,000 | 13,460,000 | 5.380 | 44,980,000 | 0.023 | 56,290,000 | 0.023 |
| 11/06/2024 | 0.035 | 18,176.340 | 3,650,000 | 2,150,000 | 0.860 | 1,290,000 | 0.034 | 2,160,000 | 0.031 |
| 07/06/2024 | 0.043 | 18,366.950 | 1,470,000 | 1,280,000 | 0.510 | 200,000 | 0.049 | 760,000 | 0.045 |
| 06/06/2024 | 0.048 | 18,476.800 | 170,000 | 720,000 | 0.290 | 170,000 | 0.050 | ||
| 05/06/2024 | 0.045 | 18,424.960 | 2,970,000 | 550,000 | 0.220 | 2,340,000 | 0.054 | 200,000 | 0.048 |
| 04/06/2024 | 0.047 | 18,444.110 | 550,000 | 2,690,000 | 1.080 | 300,000 | 0.049 | 100,000 | 0.050 |
| 03/06/2024 | 0.045 | 18,403.040 | 1,960,000 | 2,890,000 | 1.160 | 1,690,000 | 0.043 | 220,000 | 0.048 |
| 31/05/2024 | 0.030 | 18,079.610 | 5,720,000 | 4,360,000 | 1.740 | 300,000 | 0.047 | 4,340,000 | 0.034 |
| 30/05/2024 | 0.039 | 18,230.190 | 1,320,000 | 320,000 | 0.130 | 500,000 | 0.044 | 820,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
