56848 恒指匯豐六乙牛Ｏ (R 牛證)
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.051 | 18,335.320 | 25,230,000 | 21,710,000 | 8.680 | 6,960,000 | 0.054 | 6,360,000 | 0.054 |
| 19/06/2024 | 0.059 | 18,430.390 | 31,940,000 | 22,310,000 | 8.920 | 13,050,000 | 0.052 | 1,570,000 | 0.053 |
| 18/06/2024 | 0.036 | 17,915.550 | 28,290,000 | 33,790,000 | 13.520 | 2,520,000 | 0.036 | 8,320,000 | 0.035 |
| 17/06/2024 | 0.036 | 17,936.120 | 36,400,000 | 27,990,000 | 11.200 | 8,160,000 | 0.038 | 5,670,000 | 0.032 |
| 14/06/2024 | 0.037 | 17,941.780 | 26,540,000 | 30,480,000 | 12.190 | 3,340,000 | 0.038 | 8,350,000 | 0.038 |
| 13/06/2024 | 0.044 | 18,112.630 | 204,110,000 | 25,470,000 | 10.190 | 78,620,000 | 0.040 | 75,370,000 | 0.039 |
| 12/06/2024 | 0.036 | 17,937.840 | 33,940,000 | 28,720,000 | 11.490 | 8,920,000 | 0.037 | 16,270,000 | 0.035 |
| 11/06/2024 | 0.047 | 18,176.340 | 13,470,000 | 21,370,000 | 8.550 | 2,420,000 | 0.045 | 4,520,000 | 0.042 |
| 07/06/2024 | 0.053 | 18,366.950 | 30,910,000 | 19,270,000 | 7.710 | 10,000,000 | 0.060 | 20,720,000 | 0.057 |
| 06/06/2024 | 0.060 | 18,476.800 | 2,260,000 | 8,550,000 | 3.420 | 500,000 | 0.064 | 740,000 | 0.061 |
| 05/06/2024 | 0.056 | 18,424.960 | 3,460,000 | 8,310,000 | 3.320 | 1,740,000 | 0.068 | 470,000 | 0.059 |
| 04/06/2024 | 0.058 | 18,444.110 | 1,580,000 | 9,580,000 | 3.830 | 180,000 | 0.057 | 440,000 | 0.058 |
| 03/06/2024 | 0.056 | 18,403.040 | 6,740,000 | 9,320,000 | 3.730 | 3,140,000 | 0.059 | 2,010,000 | 0.059 |
| 31/05/2024 | 0.042 | 18,079.610 | 17,830,000 | 10,450,000 | 4.180 | 10,860,000 | 0.060 | 3,590,000 | 0.049 |
| 30/05/2024 | 0.049 | 18,230.190 | 9,170,000 | 17,720,000 | 7.090 | 1,670,000 | 0.051 | 3,240,000 | 0.052 |
| 29/05/2024 | 0.063 | 18,477.010 | 9,720,000 | 16,150,000 | 6.460 | 90,000 | 0.067 | 7,000,000 | 0.063 |
| 28/05/2024 | 0.077 | 18,821.160 | 2,360,000 | 9,240,000 | 3.700 | 850,000 | 0.079 | 60,000 | 0.079 |
| 27/05/2024 | 0.077 | 18,827.350 | 6,750,000 | 10,030,000 | 4.010 | 320,000 | 0.073 | 4,730,000 | 0.069 |
| 24/05/2024 | 0.065 | 18,608.940 | 4,590,000 | 5,620,000 | 2.250 | 940,000 | 0.066 | 3,150,000 | 0.068 |
| 23/05/2024 | 0.078 | 18,868.710 | 3,860,000 | 3,410,000 | 1.360 | 930,000 | 0.083 | 2,930,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
