56848 恒指匯豐六乙牛O (R 牛證)
即時 按盤價 跌0.037 -0.007 (-15.909%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04418,112.630204,110,00025,470,00010.19078,620,0000.04075,370,0000.039
12/06/20240.03617,937.84033,940,00028,720,00011.4908,920,0000.03716,270,0000.035
11/06/20240.04718,176.34013,470,00021,370,0008.5502,420,0000.0454,520,0000.042
07/06/20240.05318,366.95030,910,00019,270,0007.71010,000,0000.06020,720,0000.057
06/06/20240.06018,476.8002,260,0008,550,0003.420500,0000.064740,0000.061
05/06/20240.05618,424.9603,460,0008,310,0003.3201,740,0000.068470,0000.059
04/06/20240.05818,444.1101,580,0009,580,0003.830180,0000.057440,0000.058
03/06/20240.05618,403.0406,740,0009,320,0003.7303,140,0000.0592,010,0000.059
31/05/20240.04218,079.61017,830,00010,450,0004.18010,860,0000.0603,590,0000.049
30/05/20240.04918,230.1909,170,00017,720,0007.0901,670,0000.0513,240,0000.052
29/05/20240.06318,477.0109,720,00016,150,0006.46090,0000.0677,000,0000.063
28/05/20240.07718,821.1602,360,0009,240,0003.700850,0000.07960,0000.079
27/05/20240.07718,827.3506,750,00010,030,0004.010320,0000.0734,730,0000.069
24/05/20240.06518,608.9404,590,0005,620,0002.250940,0000.0663,150,0000.068
23/05/20240.07818,868.7103,860,0003,410,0001.360930,0000.0832,930,0000.080
22/05/20240.09619,195.60001,410,0000.560
21/05/20240.09719,220.6201,190,0001,410,0000.5601,190,0000.103
20/05/20240.11719,636.2200220,0000.090
17/05/20240.11419,553.610150,000220,0000.09050,0000.111100,0000.111
16/05/20240.10519,376.530780,000170,0000.070510,0000.107270,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全