56846 恒指摩通八乙牛６ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.115 | 25,652.970 | 1,720,000 | 660,000 | 0.165 | 730,000 | 0.119 | 490,000 | 0.116 |
| 25/08/2026 | 0.106 | 25,511.100 | 0 | 900,000 | 0.225 | ||||
| 24/08/2026 | 0.105 | 25,517.330 | 1,540,000 | 900,000 | 0.225 | 40,000 | 0.106 | 900,000 | 0.107 |
| 21/08/2026 | 0.131 | 26,009.460 | 460,000 | 40,000 | 0.010 | 430,000 | 0.126 | 30,000 | 0.124 |
| 20/08/2026 | 0.119 | 25,698.490 | 720,000 | 440,000 | 0.110 | 390,000 | 0.120 | 70,000 | 0.121 |
| 19/08/2026 | 0.105 | 25,495.070 | 50,000 | 760,000 | 0.190 | 50,000 | 0.104 | ||
| 18/08/2026 | 0.104 | 25,471.150 | 50,000 | 810,000 | 0.202 | 30,000 | 0.094 | ||
| 17/08/2026 | 0.106 | 25,453.230 | 570,000 | 840,000 | 0.210 | 200,000 | 0.105 | 30,000 | 0.108 |
| 14/08/2026 | 0.088 | 25,116.850 | 570,000 | 1,010,000 | 0.252 | 50,000 | 0.093 | 420,000 | 0.091 |
| 13/08/2026 | 0.102 | 25,396.510 | 160,000 | 640,000 | 0.160 | 160,000 | 0.103 | ||
| 12/08/2026 | 0.101 | 25,440.170 | 200,000 | 480,000 | 0.120 | 100,000 | 0.101 | 100,000 | 0.100 |
| 11/08/2026 | 0.116 | 25,652.820 | 540,000 | 480,000 | 0.120 | 60,000 | 0.122 | 480,000 | 0.122 |
| 10/08/2026 | 0.130 | 25,937.490 | 560,000 | 60,000 | 0.015 | 500,000 | 0.128 | 60,000 | 0.127 |
| 07/08/2026 | 0.115 | 25,668.030 | 0 | 500,000 | 0.125 | ||||
| 06/08/2026 | 0.108 | 25,530.280 | 600,000 | 500,000 | 0.125 | 100,000 | 0.104 | 500,000 | 0.108 |
| 05/08/2026 | 0.128 | 25,915.820 | 0 | 100,000 | 0.025 | ||||
| 04/08/2026 | 0.126 | 25,852.920 | 100,000 | 100,000 | 0.025 | 90,000 | 0.127 | ||
| 03/08/2026 | 0.133 | 26,009.400 | 0 | 10,000 | 0.002 | ||||
| 31/07/2026 | 0.129 | 25,884.430 | 30,000 | 10,000 | 0.002 | 30,000 | 0.117 | ||
| 30/07/2026 | 0.128 | 25,858.880 | 30,000 | 40,000 | 0.010 | 30,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
