56845 恒指匯豐六八牛Ｗ (R 牛證)
按盤價 
0.023 -0.014 (-37.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.037 | 18,112.630 | 475,910,000 | 28,610,000 | 19.070 | 135,300,000 | 0.031 | 145,330,000 | 0.031 |
| 12/06/2024 | 0.019 | 17,937.840 | 100,100,000 | 18,580,000 | 12.390 | 27,420,000 | 0.023 | 18,000,000 | 0.022 |
| 11/06/2024 | 0.042 | 18,176.340 | 2,424,320,000 | 28,000,000 | 18.670 | 1,081,680,000 | 0.034 | 1,101,050,000 | 0.034 |
| 07/06/2024 | 0.055 | 18,366.950 | 8,970,000 | 8,630,000 | 5.750 | 2,680,000 | 0.062 | 4,630,000 | 0.064 |
| 06/06/2024 | 0.066 | 18,476.800 | 2,020,000 | 6,680,000 | 4.450 | 1,170,000 | 0.081 | 350,000 | 0.066 |
| 05/06/2024 | 0.060 | 18,424.960 | 9,750,000 | 7,500,000 | 5.000 | 2,710,000 | 0.082 | 2,700,000 | 0.074 |
| 04/06/2024 | 0.064 | 18,444.110 | 34,100,000 | 7,510,000 | 5.010 | 4,500,000 | 0.067 | 5,190,000 | 0.064 |
| 03/06/2024 | 0.059 | 18,403.040 | 274,580,000 | 6,820,000 | 4.550 | 100,020,000 | 0.059 | 94,410,000 | 0.058 |
| 31/05/2024 | 0.032 | 18,079.610 | 212,040,000 | 12,430,000 | 8.290 | 78,720,000 | 0.043 | 82,090,000 | 0.043 |
| 30/05/2024 | 0.046 | 18,230.190 | 308,080,000 | 9,060,000 | 6.040 | 115,800,000 | 0.046 | 121,030,000 | 0.046 |
| 29/05/2024 | 0.075 | 18,477.010 | 260,000 | 3,830,000 | 2.550 | 120,000 | 0.076 | ||
| 28/05/2024 | 0.102 | 18,821.160 | 0 | 3,710,000 | 2.470 | ||||
| 27/05/2024 | 0.102 | 18,827.350 | 410,000 | 3,710,000 | 2.470 | 150,000 | 0.080 | ||
| 24/05/2024 | 0.080 | 18,608.940 | 4,710,000 | 3,560,000 | 2.370 | 900,000 | 0.075 | 3,810,000 | 0.088 |
| 23/05/2024 | 0.110 | 18,868.710 | 2,590,000 | 650,000 | 0.430 | 1,240,000 | 0.114 | 1,350,000 | 0.112 |
| 22/05/2024 | 0.140 | 19,195.600 | 300,000 | 540,000 | 0.360 | 300,000 | 0.144 | ||
| 21/05/2024 | 0.144 | 19,220.620 | 240,000 | 240,000 | 0.160 | 240,000 | 0.158 | ||
| 20/05/2024 | 0.182 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.172 | 19,553.610 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.163 | ||
| 16/05/2024 | 0.152 | 19,376.530 | 200,000 | 1,000,000 | 0.670 | 200,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
