56840 港交摩利五五牛Ｄ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 1,155,000 | 5,595,000 | 9.325 | 555,000 | 0.014 | 90,000 | 0.016 |
| 26/06/2024 | 0.022 | 256.000 | 10,390,000 | 6,060,000 | 10.100 | 5,190,000 | 0.022 | 5,100,000 | 0.022 |
| 25/06/2024 | 0.016 | 255.400 | 16,005,000 | 6,150,000 | 10.250 | 5,920,000 | 0.021 | 6,295,000 | 0.027 |
| 24/06/2024 | 0.024 | 257.800 | 9,860,000 | 5,775,000 | 9.625 | 5,055,000 | 0.020 | 4,805,000 | 0.019 |
| 21/06/2024 | 0.024 | 257.400 | 22,440,000 | 6,025,000 | 10.042 | 12,560,000 | 0.025 | 8,340,000 | 0.025 |
| 20/06/2024 | 0.034 | 263.200 | 12,155,000 | 10,245,000 | 17.075 | 4,710,000 | 0.038 | 4,465,000 | 0.038 |
| 19/06/2024 | 0.041 | 265.400 | 18,115,000 | 10,490,000 | 17.483 | 4,205,000 | 0.035 | 10,585,000 | 0.035 |
| 18/06/2024 | 0.026 | 258.200 | 7,260,000 | 4,110,000 | 6.850 | 1,590,000 | 0.026 | 2,690,000 | 0.028 |
| 17/06/2024 | 0.030 | 259.400 | 7,400,000 | 3,010,000 | 5.017 | 2,010,000 | 0.028 | 2,360,000 | 0.021 |
| 14/06/2024 | 0.024 | 257.600 | 14,575,000 | 2,660,000 | 4.433 | 7,360,000 | 0.027 | 6,155,000 | 0.028 |
| 13/06/2024 | 0.036 | 264.000 | 4,420,000 | 3,865,000 | 6.442 | 1,380,000 | 0.037 | 2,840,000 | 0.038 |
| 12/06/2024 | 0.036 | 262.600 | 8,730,000 | 2,405,000 | 4.008 | 5,625,000 | 0.036 | 2,645,000 | 0.036 |
| 11/06/2024 | 0.042 | 266.200 | 9,710,000 | 5,385,000 | 8.975 | 2,215,000 | 0.040 | 4,840,000 | 0.042 |
| 07/06/2024 | 0.053 | 270.800 | 17,510,000 | 2,760,000 | 4.600 | 8,880,000 | 0.056 | 6,640,000 | 0.057 |
| 06/06/2024 | 0.056 | 273.000 | 5,735,000 | 5,000,000 | 8.333 | 2,915,000 | 0.060 | 2,370,000 | 0.059 |
| 05/06/2024 | 0.058 | 274.000 | 15,380,000 | 5,545,000 | 9.242 | 7,320,000 | 0.066 | 7,570,000 | 0.066 |
| 04/06/2024 | 0.054 | 271.000 | 9,745,000 | 5,295,000 | 8.825 | 4,205,000 | 0.055 | 3,425,000 | 0.054 |
| 03/06/2024 | 0.044 | 267.600 | 4,300,000 | 6,075,000 | 10.125 | 2,485,000 | 0.043 | 1,235,000 | 0.047 |
| 31/05/2024 | 0.035 | 262.800 | 21,810,000 | 7,325,000 | 12.208 | 9,735,000 | 0.046 | 10,430,000 | 0.047 |
| 30/05/2024 | 0.039 | 263.400 | 23,425,000 | 6,630,000 | 11.050 | 9,215,000 | 0.041 | 12,600,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
